OGC/SOL Pool
The live OGC/SOL price today is $0.073510, with a 24-hour trading volume of $6.06. This pair has changed 0.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.073510
- 24h Volume
- $6.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- 0.45%
Tokens in this pool
OG Coin (OGC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading OGC (OG Coin)
OGC/USDC on MeteoraOGC/SOL on MeteoraOGC/OGF on MeteoraRecent Transactions
- : -291768801670068 OGC for 11032903 SOL
- : -277639886163613 OGC for 10629633 SOL
- : -138432122661435 OGC for 5332013 SOL
- : -44456702152802 OGC for 1716916 SOL
- : -130900211240867 OGC for 5068349 SOL
- : -63679202686375 OGC for 2472626 SOL
- : -215294560407686 OGC for 8393987 SOL
- : -138383215165034 OGC for 5468363 SOL
- : -140444174587499 OGC for 5595457 SOL
- : -2 OGC for 0 SOL
OGC / SOL
OGC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OGC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Sell | $0.073510 | 0.093782 | 29.18M | 0.0110 | $1.02 | 2rWxs...5mGeF |
Mar 4 02:33 PM | Sell | $0.073330 | 0.093829 | 27.76M | 0.0106 | $0.9245 | 2VrCK...fJYAy |
Mar 4 01:08 PM | Sell | $0.073059 | 0.093852 | 13.84M | 0.025333 | $0.4235 | 2GFzC...yGnXL |
Mar 4 11:27 AM | Sell | $0.073557 | 0.093862 | 4.45M | 0.021717 | $0.1581 | 2czL3...E1U3x |
Mar 4 11:27 AM | Sell | $0.073557 | 0.093872 | 13.09M | 0.025069 | $0.4656 | 5k3HJ...aURFH |
Mar 4 11:27 AM | Sell | $0.073557 | 0.093883 | 6.37M | 0.022473 | $0.2265 | 5268m...yKkh4 |
Mar 4 11:27 AM | Sell | $0.073557 | 0.093899 | 21.53M | 0.028394 | $0.7658 | 3b5oW...UrKv7 |
Mar 4 09:00 AM | Sell | $0.073528 | 0.093952 | 13.84M | 0.025469 | $0.4882 | 3LgYP...CtNDs |
Mar 4 08:47 AM | Sell | $0.073513 | 0.093985 | 14.04M | 0.025596 | $0.4932 | 2xeRX...i2rNm |
Mar 4 08:47 AM | Sell | $0.073513 | 0.00 | 0.062000 | 0.00 | $0.0147025 | 2xeRX...i2rNm |
Mar 4 01:42 AM | Sell | $0.073503 | 0.094001 | 14.41M | 0.025765 | $0.5046 | 2yBFX...Bvc6u |
Mar 3 11:12 PM | Sell | $0.073494 | 0.094019 | 15.45M | 0.026210 | $0.5398 | qb5uR...HWKNs |
Mar 3 11:12 PM | Sell | $0.073494 | 0.00 | 0.062000 | 0.00 | $0.0146987 | qb5uR...HWKNs |
Mar 3 04:09 PM | Sell | $0.073472 | 0.094053 | 12.78M | 0.025179 | $0.4436 | 37CiC...EsRHZ |
Mar 3 04:08 PM | Sell | $0.073471 | 0.094065 | 6.57M | 0.022670 | $0.2280 | 51djS...rPHqo |
Mar 3 02:44 PM | Buy | $0.072995 | 0.094143 | 13.18M | 0.025462 | $0.3948 | 2LXG4...YKqPF |
Mar 3 01:43 PM | Buy | $0.072999 | 0.094127 | 12.76M | 0.025264 | $0.3825 | 2AkXW...onb4b |
Mar 3 10:58 AM | Buy | $0.073001 | 0.094114 | 7.55M | 0.023107 | $0.2266 | 2tUiV...dLm9G |
Mar 3 08:56 AM | Buy | $0.073012 | 0.094106 | 5.77M | 0.022368 | $0.1737 | 4n4Pw...GkLrw |
Mar 3 08:40 AM | Buy | $0.073015 | 0.094094 | 14.40M | 0.025895 | $0.4341 | 2QJQQ...VWFPn |
