ASTY/ARBX Pool
The live ASTY/ARBX price today is $0.026925, with a 24-hour trading volume of $14.55. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $14.55
- 24h Buy Volume
- $6.19
- 24h Sell Volume
- $8.35
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) Arbitrage Syndicate (ARBX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2Recent Transactions
- : 263913793941 ASTY for -37500046044 ARBX
- : 132960150292 ASTY for -18768880788 ARBX
- : -133449511393 ASTY for 18186745210 ARBX
- : -133440364383 ASTY for 18265118101 ARBX
- : -124974493828 ASTY for 17178868120 ARBX
- : -124213361259 ASTY for 17144280656 ARBX
- : -158237641035 ASTY for 21942458359 ARBX
- : -165090353374 ASTY for 23015258073 ARBX
- : -123558606379 ASTY for 17307873568 ARBX
- : -68159521811 ASTY for 9578068264 ARBX
ASTY / ARBX
ASTY/ARBX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ARBX) | ASTY | ARBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 142.09 | 263.91 | 37.50K | $1.83 | 4f6Tr...QR9Vy |
Mar 4 06:04 PM | Buy | $0.026925 | 141.16 | 132.96 | 18.77K | $0.9206 | 2V2yw...iYUww |
Mar 4 08:56 AM | Sell | $0.026925 | 136.28 | 133.45 | 18.19K | $0.9240 | 5xT77...sDPnw |
Mar 4 08:48 AM | Sell | $0.026925 | 136.88 | 133.44 | 18.27K | $0.9239 | 2uPS8...DRuuh |
Mar 4 07:17 AM | Sell | $0.026598 | 137.46 | 124.97 | 17.18K | $0.8246 | 4hsLx...GEJig |
Mar 4 07:15 AM | Sell | $0.026598 | 138.02 | 124.21 | 17.14K | $0.8195 | 3r792...yShaj |
Mar 4 07:13 AM | Sell | $0.026598 | 138.67 | 158.24 | 21.94K | $1.04 | jUyrr...xJhRY |
Mar 4 07:13 AM | Sell | $0.026598 | 139.41 | 165.09 | 23.02K | $1.09 | 5im4Y...DTZxU |
Mar 4 07:07 AM | Sell | $0.026598 | 140.08 | 123.56 | 17.31K | $0.8152 | 2P4J1...jP9Av |
Mar 4 07:07 AM | Sell | $0.026598 | 140.52 | 68.16 | 9.58K | $0.4497 | 27mrS...WzFuK |
Mar 3 11:25 PM | Buy | $0.026598 | 145.59 | 51.85 | 7.55K | $0.3421 | 2xRqD...wqqo4 |
Mar 3 11:25 PM | Buy | $0.026598 | 145.34 | 50.13 | 7.29K | $0.3308 | 2xXVk...j7YMp |
Mar 3 11:21 PM | Buy | $0.026598 | 145.08 | 60.95 | 8.84K | $0.4021 | 2q3Nf...sHhhr |
Mar 3 11:14 PM | Buy | $0.026598 | 143.06 | 279.72 | 40.02K | $1.85 | unoDg...e7zSx |
Mar 3 11:14 PM | Buy | $0.026598 | 142.22 | 76.27 | 10.85K | $0.5032 | 4ZT9a...pmok2 |
Mar 3 09:02 PM | Sell | $0.026598 | 137.41 | 123.91 | 17.03K | $0.8176 | 4v4iK...9TgTw |
Mar 3 09:02 PM | Sell | $0.026598 | 137.97 | 124.12 | 17.13K | $0.8189 | mEgrW...WD9oC |
Mar 3 12:47 PM | Buy | $0.026772 | 143.10 | 41.59 | 5.95K | $0.2816 | 5jiYJ...Smcd4 |
Mar 3 07:56 AM | Buy | $0.026772 | 142.70 | 125.87 | 17.96K | $0.8523 | 5Rxhk...2sVAG |
Mar 3 04:39 AM | Buy | $0.026772 | 142.27 | 55.77 | 7.94K | $0.3777 | xgNwj...kWL2D |
