Neurosama/SOL Pool
The live Neurosama/SOL price today is $0.042042, with a 24-hour trading volume of $1.21K. This pair has changed -18.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042042
- 24h Volume
- $1.21K
- 24h Buy Volume
- $4.65
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 10
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.57%
- 24 Hours
- -18.77%
Tokens in this pool
Neuro-sama (Neurosama) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -1896300212951 Neurosama for 449626945 SOL
- : -626533212547 Neurosama for 148438081 SOL
- : -2184625534907 Neurosama for 521214863 SOL
- : -1512768282364 Neurosama for 364266843 SOL
- : -1496702865228 Neurosama for 363127925 SOL
- : -1438690387590 Neurosama for 351640946 SOL
- : 5593846044 Neurosama for -1389830 SOL
- : -10303173428844 Neurosama for 2594875009 SOL
- : -10303173428844 Neurosama for 2737343184 SOL
- : -5679793223050 Neurosama for 1544193912 SOL
Neurosama / SOL
Neurosama/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Neurosama | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:58 PM | Sell | $0.042042 | 0.062372 | 1.90M | 0.4496 | $38.71 | 2GoWp...sa6xM |
Mar 10 11:17 AM | Sell | $0.042057 | 0.062370 | 626.53K | 0.1484 | $12.88 | 2obYQ...dmpxW |
Mar 10 11:17 AM | Sell | $0.042071 | 0.062386 | 2.18M | 0.5212 | $45.23 | 4qz3x...fsTqJ |
Mar 10 11:17 AM | Sell | $0.042090 | 0.062408 | 1.51M | 0.3643 | $31.61 | 4HijB...w5eTn |
Mar 10 11:17 AM | Sell | $0.042106 | 0.062427 | 1.50M | 0.3631 | $31.51 | HnpBJ...W4Gu3 |
Mar 10 11:17 AM | Sell | $0.042122 | 0.062445 | 1.44M | 0.3516 | $30.52 | 4bUJQ...f6QCC |
Mar 10 11:02 AM | Buy | $0.042162 | 0.062485 | 5.59K | 0.021390 | $0.1209 | 3YXXX...SoMYM |
Mar 10 11:02 AM | Sell | $0.042191 | 0.062519 | 10.30M | 2.59 | $225.73 | 5TPPk...Gp4qm |
Mar 10 10:48 AM | Sell | $0.042310 | 0.062657 | 10.30M | 2.74 | $237.97 | 2gVRo...vasVj |
Mar 10 10:23 AM | Sell | $0.042369 | 0.062719 | 5.68M | 1.54 | $134.50 | 5h6wj...RBUgW |
Mar 10 09:16 AM | Buy | $0.042381 | 0.062743 | 107.19K | 0.0294 | $2.55 | 5hHNy...rfDHy |
Mar 10 08:52 AM | Sell | $0.042357 | 0.062718 | 1.41M | 0.3843 | $33.32 | 5yHHx...6dQhJ |
Mar 10 07:34 AM | Sell | $0.042434 | 0.062802 | 10.00M | 2.80 | $243.34 | 2ntyv...LWGEW |
Mar 10 05:46 AM | Sell | $0.042491 | 0.062883 | 489.90K | 0.1412 | $12.20 | 4fwS7...PFscb |
Mar 9 06:58 PM | Sell | $0.042457 | 0.062887 | 49.72K | 0.0144 | $1.22 | 2d3Ww...gQxPd |
Mar 9 06:58 PM | Sell | $0.042490 | 0.062926 | 4.84M | 1.42 | $120.47 | 2zTJF...D2ELT |
Mar 9 06:23 PM | Sell | $0.042528 | 0.062966 | 7.60K | 0.022255 | $0.1922 | 5rSG3...aHZKd |
Mar 9 06:23 PM | Buy | $0.042561 | 0.063004 | 7.60K | 0.022284 | $0.1947 | 5rSG3...aHZKd |
Mar 9 06:22 PM | Sell | $0.042530 | 0.062966 | 11.97K | 0.023551 | $0.3028 | 5sJ5H...VZSJj |
Mar 9 06:22 PM | Buy | $0.042562 | 0.063004 | 11.97K | 0.023597 | $0.3067 | 5sJ5H...VZSJj |