SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $146.09K. This pair has changed 0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $146.09K
- 24h Buy Volume
- $73.47K
- 24h Sell Volume
- $72.62K
- Liquidity
- No data
- 24h Transactions
- 4713
- 24h Buys
- 2101
- 24h Sells
- 2611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 0.73%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 329240142 SOL for -11264018501064 SPL
- : 2341147 SOL for -79234607134 SPL
- : 2494944 SOL for -84426506574 SPL
- : 26514693 SOL for -896388583931 SPL
- : 2794776 SOL for -94393978654 SPL
- : 56837514 SOL for -1915994129719 SPL
- : 3013088 SOL for -101374758838 SPL
- : 30121582 SOL for -1012350201404 SPL
- : 16278213 SOL for -546271773037 SPL
- : 14920446 SOL for -500203197281 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 PM | Buy | $85.27 | 34.21M | 0.3292 | 11.26M | $28.08 | 67cWs...oYvHy |
Mar 9 10:52 PM | Buy | $85.69 | 33.84M | 0.022342 | 79.23K | $0.2006 | 38TGZ...roxSb |
Mar 9 10:07 PM | Buy | $86.06 | 33.84M | 0.022495 | 84.43K | $0.2147 | 5f2gb...VbfSR |
Mar 9 09:20 PM | Buy | $86.07 | 33.81M | 0.0265 | 896.39K | $2.28 | 57uV5...XmhT2 |
Mar 9 08:58 PM | Buy | $85.89 | 33.78M | 0.022795 | 94.39K | $0.2400 | 3tBrL...LTqQn |
Mar 9 08:58 PM | Buy | $85.89 | 33.71M | 0.0568 | 1.92M | $4.88 | 289rA...mYn5U |
Mar 9 08:34 PM | Buy | $85.41 | 33.64M | 0.023014 | 101.37K | $0.2574 | 4bYSF...uxtgv |
Mar 9 08:10 PM | Buy | $85.66 | 33.61M | 0.0301 | 1.01M | $2.58 | S6V6H...tvjgz |
Mar 9 07:55 PM | Buy | $85.97 | 33.56M | 0.0163 | 546.27K | $1.40 | 2Y5r6...1GPzK |
Mar 9 07:55 PM | Buy | $85.97 | 33.52M | 0.0149 | 500.20K | $1.28 | 2X6Ja...dLY5k |
Mar 9 07:34 PM | Buy | $86.53 | 33.49M | 0.0128 | 427.66K | $1.10 | 6536u...GKEHt |
Mar 9 07:11 PM | Buy | $85.32 | 33.15M | 0.3059 | 10.14M | $26.10 | F9jJS...S8pUd |
Mar 9 07:11 PM | Buy | $85.30 | 32.81M | 0.0230 | 754.81K | $1.96 | 335pA...A42Mx |
Mar 9 07:09 PM | Buy | $85.26 | 32.77M | 0.0140 | 457.46K | $1.19 | uHTew...8EhWb |
Mar 9 07:08 PM | Buy | $85.24 | 32.09M | 0.6499 | 20.85M | $55.40 | 21BuE...WED4B |
Mar 9 07:08 PM | Buy | $85.21 | 31.43M | 0.023561 | 111.90K | $0.3033 | 2WtTb...bZ5ij |
Mar 9 07:03 PM | Buy | $85.29 | 31.41M | 0.0183 | 573.90K | $1.56 | 4fz5h...aooXA |
Mar 9 06:59 PM | Buy | $85.20 | 31.38M | 0.0119 | 372.96K | $1.01 | xH93s...PzSKd |
Mar 9 06:58 PM | Buy | $85.09 | 31.36M | 0.026427 | 201.55K | $0.5468 | 5DFbe...LVx4i |
Mar 9 06:56 PM | Buy | $85.25 | 31.35M | 0.024150 | 130.11K | $0.3538 | 4XjhN...pyYFF |
