ONE/SOL Pool
The live ONE/SOL price today is $9.51K, with a 24-hour trading volume of $0.8526. This pair has changed 0.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $9.51K
- 24h Volume
- $0.8526
- 24h Buy Volume
- $0.2708
- 24h Sell Volume
- $0.5817
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 0.95%
Tokens in this pool
One AI Network (ONE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading ONE (One AI Network)
ONE/USDC on Meteora DAAM V2ONE/Bonk on Meteora DAAM V2ONE/USDC on RaydiumONE/USDC on OrcaRecent Transactions
- : -38742 ONE for 4194428 SOL
- : -13783 ONE for 1499404 SOL
- : -8689 ONE for 947192 SOL
- : 29022 ONE for -3173679 SOL
- : 28733 ONE for -3125594 SOL
- : 29146 ONE for -3153822 SOL
- : 15835 ONE for -1706440 SOL
- : -25375 ONE for 2723207 SOL
- : 15678 ONE for -1713581 SOL
- : 23423 ONE for -2551034 SOL
ONE / SOL
ONE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:30 PM | Sell | $9.51K | 108.27 | 0.043875 | 0.024195 | $0.3683 | Wzm82...2U1jx |
Mar 11 05:25 PM | Sell | $9.51K | 108.79 | 0.041379 | 0.021500 | $0.1311 | 23f3V...rkEgx |
Mar 11 05:04 PM | Sell | $9.48K | 109.01 | 0.058689 | 0.039472 | $0.0824 | 4cVht...S2UVA |
Mar 11 11:43 AM | Buy | $9.42K | 109.35 | 0.042903 | 0.023174 | $0.2733 | 2TLo1...8iJjD |
Mar 10 10:16 PM | Buy | $9.42K | 108.78 | 0.042874 | 0.023126 | $0.2706 | YNSsm...vmpHX |
Mar 10 07:11 PM | Buy | $9.42K | 108.21 | 0.042915 | 0.023154 | $0.2745 | XDJds...NCJ5U |
Mar 10 06:44 PM | Buy | $9.42K | 107.76 | 0.041584 | 0.021707 | $0.1491 | 4An7j...Zu28k |
Mar 10 06:14 PM | Sell | $9.42K | 107.32 | 0.042538 | 0.022724 | $0.2390 | 4hnm3...V6LGj |
Mar 10 02:15 PM | Buy | $9.30K | 109.30 | 0.041568 | 0.021714 | $0.1458 | 2xUuq...PFsK1 |
Mar 10 01:05 PM | Buy | $9.45K | 108.91 | 0.042343 | 0.022552 | $0.2214 | 2EApe...2gmpB |
Mar 10 10:06 AM | Sell | $9.51K | 108.45 | 0.043247 | 0.023522 | $0.3086 | ZRi2L...Yzu76 |
Mar 9 07:30 PM | Sell | $9.18K | 109.11 | 0.043327 | 0.023630 | $0.3054 | 3L21E...3ZgbT |
Mar 9 07:25 PM | Sell | $9.18K | 109.57 | 0.041326 | 0.021453 | $0.1217 | 521TM...BYTv8 |
Mar 9 01:34 PM | Sell | $9.18K | 110.98 | 0.042497 | 0.022772 | $0.2292 | 65uCE...jbbsN |
Mar 9 03:04 AM | Sell | $9.18K | 112.70 | 0.042455 | 0.022767 | $0.2254 | 4i3Hc...fj26w |
Mar 9 12:35 AM | Sell | $9.18K | 113.12 | 0.041511 | 0.021709 | $0.1387 | 29ckm...hgZBH |
Mar 8 10:05 PM | Buy | $9.14K | 113.74 | 0.043483 | 0.023961 | $0.3184 | 3mXE6...1mTjW |
Mar 8 10:03 PM | Buy | $9.16K | 113.05 | 0.043060 | 0.023460 | $0.2803 | 5w7YU...v9KL9 |
Mar 8 01:25 PM | Buy | $9.27K | 112.41 | 0.043054 | 0.023433 | $0.2830 | 4qDz2...hYQvG |
Mar 8 04:54 AM | Buy | $9.27K | 111.82 | 0.042629 | 0.022940 | $0.2436 | 2hT3y...MDRgS |
