BOAR/USDC Pool
The live BOAR/USDC price today is $0.044889, with a 24-hour trading volume of $76.62. This pair has changed 1.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044889
- 24h Volume
- $76.62
- 24h Buy Volume
- $49.19
- 24h Sell Volume
- $27.43
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 54
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.60%
- 24 Hours
- 1.48%
Tokens in this pool
Book of Automated Raffles Coin (BOAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -15466242841588 BOAR for 756136 USDC
- : -17317929786658 BOAR for 847314 USDC
- : 18113565095946 BOAR for -890672 USDC
- : 17155868053387 BOAR for -842884 USDC
- : 20145507908802 BOAR for -988903 USDC
- : 25902242680244 BOAR for -1270119 USDC
- : 17339556879440 BOAR for -849387 USDC
- : 26338111246332 BOAR for -1288868 USDC
- : 25483590470765 BOAR for -1245541 USDC
- : 20144530299708 BOAR for -983539 USDC
BOAR / USDC
BOAR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BOAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:06 PM | Sell | $0.044889 | 0.044889 | 15.47K | 0.7561 | $0.7560 | AkUfu...zADTZ |
Mar 9 07:50 PM | Sell | $0.044893 | 0.044893 | 17.32K | 0.8473 | $0.8473 | 4GFkm...K2NtU |
Mar 9 07:30 PM | Buy | $0.044917 | 0.044918 | 18.11K | 0.8907 | $0.8906 | 4SgAP...D3RgA |
Mar 9 07:29 PM | Buy | $0.044913 | 0.044914 | 17.16K | 0.8429 | $0.8428 | Fyd8q...xVzUz |
Mar 9 07:25 PM | Buy | $0.044909 | 0.044909 | 20.15K | 0.9889 | $0.9888 | KEtgi...TBpUa |
Mar 9 07:25 PM | Buy | $0.044904 | 0.044904 | 25.90K | 1.27 | $1.27 | 2HEUX...gV19a |
Mar 9 07:25 PM | Buy | $0.044899 | 0.044899 | 17.34K | 0.8494 | $0.8493 | 48WRj...iJHvL |
Mar 9 07:23 PM | Buy | $0.044894 | 0.044894 | 26.34K | 1.29 | $1.29 | 2hmSu...aXgua |
Mar 9 07:21 PM | Buy | $0.044888 | 0.044888 | 25.48K | 1.25 | $1.25 | 5nGDb...E7Vmb |
Mar 9 07:19 PM | Buy | $0.044883 | 0.044883 | 20.14K | 0.9835 | $0.9835 | 4FBaZ...ZjikN |
Mar 9 05:56 PM | Buy | $0.044879 | 0.044879 | 17.39K | 0.8481 | $0.8482 | 4wLg3...5L5px |
Mar 9 05:43 PM | Sell | $0.044855 | 0.044855 | 22.24K | 1.08 | $1.08 | 3HHi6...A1K9U |
Mar 9 05:41 PM | Sell | $0.044859 | 0.044860 | 19.29K | 0.9373 | $0.9373 | yP6CX...iz7TU |
Mar 9 02:41 PM | Buy | $0.044884 | 0.044884 | 18.32K | 0.8945 | $0.8945 | hPSW9...Jf3zp |
Mar 9 02:11 PM | Sell | $0.044860 | 0.044859 | 14.92K | 0.7250 | $0.7250 | 4ZF5P...LfAw8 |
Mar 9 01:47 PM | Buy | $0.044884 | 0.044883 | 17.30K | 0.8447 | $0.8448 | 2P9vh...bMtSv |
Mar 9 01:43 PM | Buy | $0.044879 | 0.044879 | 20.54K | 1.00 | $1.00 | 4Uwee...EiWeP |
Mar 9 01:35 PM | Buy | $0.044875 | 0.044875 | 18.04K | 0.8793 | $0.8794 | 5rc9t...NgmaF |
Mar 9 01:31 PM | Buy | $0.044871 | 0.044871 | 17.47K | 0.8508 | $0.8509 | 4axPo...kev22 |
Mar 9 01:29 PM | Buy | $0.044867 | 0.044867 | 18.19K | 0.8851 | $0.8852 | 3qDpX...xJLLr |