JJFA/SOL Pool
The live JJFA/SOL price today is $0.0451, with a 24-hour trading volume of $8.00. This pair has changed 0.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0451
- 24h Volume
- $8.00
- 24h Buy Volume
- $5.59
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
JJFA (Jiu-Jitsu For All) (JJFA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 7776757 JJFA for -4071132 SOL
- : 10835578 JJFA for -5664867 SOL
- : 4761132 JJFA for -2486355 SOL
- : 7936542 JJFA for -4140852 SOL
- : 7684917 JJFA for -4005091 SOL
- : 6075044 JJFA for -3162974 SOL
- : 4731041 JJFA for -2461318 SOL
- : 7380565 JJFA for -3836409 SOL
- : 7875461 JJFA for -4089199 SOL
- : 5323148 JJFA for -2761354 SOL
JJFA / SOL
JJFA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JJFA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:38 PM | Buy | $0.0451 | 0.035235 | 7.78 | 0.024072 | $0.3505 | 3tAvx...kAhbZ |
Mar 10 07:32 PM | Buy | $0.0451 | 0.035229 | 10.84 | 0.025665 | $0.4884 | hwpUS...EV9Gs |
Mar 10 07:11 PM | Buy | $0.0451 | 0.035223 | 4.76 | 0.022487 | $0.2146 | 4GVVL...5yu84 |
Mar 10 06:44 PM | Buy | $0.0451 | 0.035218 | 7.94 | 0.024141 | $0.3577 | 52kdv...k9NN4 |
Mar 10 06:22 PM | Buy | $0.0451 | 0.035212 | 7.68 | 0.024006 | $0.3464 | 2EwCV...1Q2EQ |
Mar 10 06:19 PM | Buy | $0.0451 | 0.035207 | 6.08 | 0.023163 | $0.2738 | 5bvKG...ACj3d |
Mar 10 06:19 PM | Buy | $0.0451 | 0.035203 | 4.73 | 0.022462 | $0.2132 | 5DY3m...dqqvC |
Mar 10 06:14 PM | Buy | $0.0451 | 0.035198 | 7.38 | 0.023837 | $0.3327 | 3Eyf8...kzo84 |
Mar 10 06:14 PM | Buy | $0.0451 | 0.035193 | 7.88 | 0.024090 | $0.3550 | 4oHMz...Hn5pc |
Mar 10 06:14 PM | Buy | $0.0451 | 0.035188 | 5.32 | 0.022762 | $0.2399 | 5V1jB...AMoFz |
Mar 10 04:28 PM | Sell | $0.0451 | 0.035163 | 8.06 | 0.024163 | $0.3634 | 3Xm2E...eccmZ |
Mar 10 03:00 PM | Sell | $0.0451 | 0.035179 | 4.69 | 0.022427 | $0.2112 | 5FvFY...jo9y6 |
Mar 10 02:53 PM | Sell | $0.0451 | 0.035192 | 11.57 | 0.026008 | $0.5216 | 3hKki...whVVy |
Mar 10 02:46 PM | Sell | $0.0451 | 0.035209 | 3.66 | 0.021908 | $0.1651 | 5c5dM...SCVdF |
Mar 10 02:39 PM | Sell | $0.0451 | 0.035220 | 8.80 | 0.024592 | $0.3965 | PaskX...E7BEn |
Mar 10 02:16 PM | Buy | $0.0451 | 0.035247 | 7.62 | 0.023997 | $0.3433 | 2Ko89...CERwy |
Mar 10 02:15 PM | Buy | $0.0451 | 0.035243 | 3.56 | 0.021867 | $0.1605 | 4gA95...ZN8CE |
Mar 10 02:09 PM | Buy | $0.0451 | 0.035238 | 9.31 | 0.024875 | $0.4195 | 4jNjf...9J24C |
Mar 10 02:01 PM | Buy | $0.0451 | 0.035231 | 9.26 | 0.024841 | $0.4172 | 3HaJy...1VgnT |
Mar 10 01:39 PM | Buy | $0.0451 | 0.035226 | 4.64 | 0.022424 | $0.2090 | 5BSDs...ynJgg |