SOL/USOR Pool
The live SOL/USOR price today is $85.48, with a 24-hour trading volume of $440.52. This pair has changed 3.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $440.52
- 24h Buy Volume
- $226.30
- 24h Sell Volume
- $214.22
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 109
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -0.12%
- 24 Hours
- 3.24%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil (USOR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 24226833 SOL for -333051084 USOR
- : 21507174 SOL for -292883661 USOR
- : -7097641 SOL for 92549692 USOR
- : -7598335 SOL for 99372702 USOR
- : -7629095 SOL for 100082458 USOR
- : 44546936 SOL for -603870481 USOR
- : 11919703 SOL for -159719015 USOR
- : 16638796 SOL for -221657580 USOR
- : 9931086 SOL for -131585608 USOR
- : 713984 SOL for -9439765 USOR
SOL / USOR
SOL/USOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Buy | $85.48 | 13.75K | 0.0242 | 333.05 | $2.07 | 5cdGQ...K9MBn |
Mar 9 08:36 PM | Buy | $85.52 | 13.62K | 0.0215 | 292.88 | $1.84 | iGVFF...uHbVB |
Mar 9 08:24 PM | Sell | $85.89 | 13.04K | 0.027098 | 92.55 | $0.6096 | 28BH3...Hd26W |
Mar 9 08:23 PM | Sell | $85.89 | 13.08K | 0.027599 | 99.37 | $0.6526 | 27qrg...fB1xU |
Mar 9 08:23 PM | Sell | $85.83 | 13.12K | 0.027630 | 100.08 | $0.6548 | 4z4kM...JLwxH |
Mar 9 08:14 PM | Buy | $85.78 | 13.56K | 0.0445 | 603.87 | $3.82 | 2UL23...G8cXg |
Mar 9 08:09 PM | Buy | $85.88 | 13.40K | 0.0119 | 159.72 | $1.02 | 3yhBq...Y7Q2p |
Mar 9 08:03 PM | Buy | $86.07 | 13.32K | 0.0166 | 221.66 | $1.43 | 2StDd...gQbmg |
Mar 9 08:01 PM | Buy | $86.14 | 13.25K | 0.029932 | 131.59 | $0.8554 | 4PNR2...xxsoL |
Mar 9 07:59 PM | Buy | $85.95 | 13.22K | 0.037140 | 9.44 | $0.0614 | 4v6jL...s9Qj6 |
Mar 9 07:58 PM | Buy | $86.08 | 13.20K | 0.027704 | 101.67 | $0.6631 | YeXLX...AdhvM |
Mar 9 07:58 PM | Buy | $86.09 | 13.16K | 0.027796 | 102.57 | $0.6711 | 2aBA8...hUTue |
Mar 9 07:57 PM | Buy | $86.00 | 13.10K | 0.0135 | 176.86 | $1.16 | 62Bfa...5iUYf |
Mar 9 07:30 PM | Sell | $86.84 | 12.60K | 0.0227 | 285.71 | $1.97 | 24Xuq...EKJRw |
Mar 9 07:30 PM | Sell | $86.84 | 12.75K | 0.0360 | 459.08 | $3.13 | TeCQy...UoUgf |
Mar 9 07:29 PM | Sell | $86.92 | 12.87K | 0.0118 | 151.95 | $1.03 | 57ZvK...CaPFC |
Mar 9 07:29 PM | Sell | $86.92 | 12.93K | 0.029747 | 126.02 | $0.8472 | 5T4j5...BLsvk |
Mar 9 07:29 PM | Sell | $86.62 | 12.97K | 0.026000 | 77.83 | $0.5197 | GWp1k...SkLPs |
Mar 9 07:27 PM | Sell | $86.69 | 13.26K | 0.1042 | 1.38K | $9.03 | 44yiA...1GrSZ |
Mar 9 07:27 PM | Buy | $86.69 | 13.75K | 0.1227 | 1.69K | $10.64 | 576UQ...hQpqr |
