SOL/EMSCOIN Pool
The live SOL/EMSCOIN price today is $88.34, with a 24-hour trading volume of $1.22. This pair has changed -4.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.2491
- 24h Sell Volume
- $0.9676
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.74%
Tokens in this pool
Wrapped SOL (SOL) EMS Coin (EMSCOIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5401898 SOL for 279974759054 EMSCOIN
- : -2696136 SOL for 140550267737 EMSCOIN
- : -2694713 SOL for 141021005452 EMSCOIN
- : 2706793 SOL for -142361619991 EMSCOIN
- : -2365793 SOL for 123775109025 EMSCOIN
- : -2857927 SOL for 150086004596 EMSCOIN
- : 1121357 SOL for -59258170182 EMSCOIN
- : 1124807 SOL for -59344124350 EMSCOIN
- : 5330569 SOL for -279931752302 EMSCOIN
- : 2658282 SOL for -138798440131 EMSCOIN
SOL / EMSCOIN
SOL/EMSCOIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (EMSCOIN) | SOL | EMSCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Sell | $88.34 | 51.83M | 0.025402 | 279.97K | $0.4772 | 2FBCA...5cTrD |
Mar 5 03:25 PM | Sell | $89.28 | 52.13M | 0.022697 | 140.55K | $0.2407 | 3CA99...brLfT |
Mar 5 03:10 PM | Sell | $89.89 | 52.33M | 0.022695 | 141.02K | $0.2422 | uGCyp...uHnK6 |
Mar 5 10:35 AM | Buy | $92.73 | 52.59M | 0.022707 | 142.36K | $0.2510 | 4syse...2upMn |
Mar 5 01:42 AM | Sell | $89.87 | 52.32M | 0.022366 | 123.78K | $0.2126 | 3mdw5...KFsWe |
Mar 4 11:35 PM | Sell | $90.43 | 52.52M | 0.022858 | 150.09K | $0.2584 | 3KH8X...zfquy |
Mar 4 07:44 PM | Buy | $93.87 | 52.85M | 0.021122 | 59.26K | $0.1053 | 2WGQ5...xZ9kW |
Mar 4 07:44 PM | Buy | $93.87 | 52.76M | 0.021125 | 59.34K | $0.1056 | 4TSq8...wTegJ |
Mar 4 03:30 PM | Buy | $92.38 | 52.51M | 0.025331 | 279.93K | $0.4925 | XaEmm...wdJYY |
Mar 4 02:34 PM | Buy | $91.29 | 52.21M | 0.022659 | 138.80K | $0.2427 | 2BoTm...kFbBx |
Mar 4 09:34 AM | Buy | $90.94 | 52.02M | 0.022621 | 136.31K | $0.2383 | Z9idL...xWt7c |
Mar 4 09:27 AM | Buy | $90.20 | 51.81M | 0.022826 | 146.39K | $0.2549 | 5MJJc...ozogB |
Mar 4 08:58 AM | Buy | $89.72 | 51.65M | 0.021478 | 76.32K | $0.1326 | Rmohh...TwnZk |
Mar 4 08:55 AM | Buy | $89.37 | 51.55M | 0.021477 | 76.09K | $0.1319 | 4ae7i...QyEr5 |
Mar 4 08:50 AM | Buy | $88.98 | 51.44M | 0.021476 | 75.87K | $0.1312 | 4W8Yd...pHA8c |
Mar 4 08:46 AM | Buy | $88.47 | 51.28M | 0.022871 | 147.20K | $0.2540 | 4tvrj...ecg7o |
Mar 4 08:42 AM | Buy | $87.80 | 51.06M | 0.023199 | 163.31K | $0.2808 | 4Zxqa...KQyt6 |
Mar 4 04:23 AM | Sell | $85.01 | 50.78M | 0.022643 | 134.20K | $0.2246 | 4KYqX...iyi2P |
Mar 4 01:38 AM | Buy | $87.55 | 51.04M | 0.022655 | 135.46K | $0.2324 | 44BbY...6m94e |
Mar 3 11:08 PM | Buy | $87.07 | 50.83M | 0.023158 | 160.50K | $0.2749 | 5WVMx...CTyhU |
