EMS Coin

EMS Coin Price (EMSCOIN)

Date	Market	Type	Price (USD)	Price	EMSCOIN	2nd ASSET	Total	TXN
Mar 5 04:09 PM	EMSCOIN / USDT	Sell	$0.0₅1737	0.0₅1708 USDT	279.97K	0.4782 USDT	$0.4862	2FBCA...5cTrD
Mar 5 04:09 PM	EMSCOIN / SOL	Buy	$0.0₅1737	0.0₇1930 SOL	279.97K	0.0₂5402 SOL	$0.4862	2FBCA...5cTrD
Mar 5 03:25 PM	EMSCOIN / USDT	Sell	$0.0₅1737	0.0₅1717 USDT	140.55K	0.2413 USDT	$0.2441	3CA99...brLfT
Mar 5 03:25 PM	EMSCOIN / SOL	Buy	$0.0₅1737	0.0₇1919 SOL	140.55K	0.0₂2697 SOL	$0.2441	3CA99...brLfT
Mar 5 03:10 PM	EMSCOIN / USDT	Sell	$0.0₅1737	0.0₅1723 USDT	141.02K	0.2429 USDT	$0.2449	uGCyp...uHnK6
Mar 5 03:10 PM	EMSCOIN / SOL	Buy	$0.0₅1737	0.0₇1911 SOL	141.02K	0.0₂2695 SOL	$0.2449	uGCyp...uHnK6
Mar 5 10:35 AM	EMSCOIN / SOL	Sell	$0.0₅1737	0.0₇1902 SOL	142.36K	0.0₂2707 SOL	$0.2472	4syse...2upMn
Mar 5 10:35 AM	EMSCOIN / USDT	Buy	$0.0₅1737	0.0₅1758 USDT	142.36K	0.2502 USDT	$0.2472	4syse...2upMn
Mar 5 01:42 AM	EMSCOIN / USDT	Sell	$0.0₅1723	0.0₅1722 USDT	123.78K	0.2131 USDT	$0.2132	3mdw5...KFsWe
Mar 5 01:42 AM	EMSCOIN / SOL	Buy	$0.0₅1718	0.0₇1912 SOL	123.78K	0.0₂2366 SOL	$0.2126	3mdw5...KFsWe
Mar 4 11:35 PM	EMSCOIN / USDT	Sell	$0.0₅1728	0.0₅1728 USDT	150.09K	0.2593 USDT	$0.2593	3KH8X...zfquy
Mar 4 11:35 PM	EMSCOIN / SOL	Buy	$0.0₅1722	0.0₇1905 SOL	150.09K	0.0₂2858 SOL	$0.2584	3KH8X...zfquy
Mar 4 07:44 PM	EMSCOIN / SOL	Sell	$0.0₅1777	0.0₇1893 SOL	59.26K	0.0₂1122 SOL	$0.1053	2WGQ5...xZ9kW
Mar 4 07:44 PM	EMSCOIN / USDT	Buy	$0.0₅1766	0.0₅1765 USDT	59.26K	0.1046 USDT	$0.1046	2WGQ5...xZ9kW
Mar 4 07:44 PM	EMSCOIN / SOL	Sell	$0.0₅1780	0.0₇1896 SOL	59.34K	0.0₂1125 SOL	$0.1056	4TSq8...wTegJ
Mar 4 07:44 PM	EMSCOIN / USDT	Buy	$0.0₅1763	0.0₅1762 USDT	59.34K	0.1046 USDT	$0.1046	4TSq8...wTegJ
Mar 4 03:30 PM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1905 SOL	279.93K	0.0₂5331 SOL	$0.4759	XaEmm...wdJYY
Mar 4 03:30 PM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1755 USDT	279.93K	0.4912 USDT	$0.4759	XaEmm...wdJYY
Mar 4 02:34 PM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1916 SOL	138.80K	0.0₂2659 SOL	$0.2359	2BoTm...kFbBx
Mar 4 02:34 PM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1746 USDT	138.80K	0.2423 USDT	$0.2359	2BoTm...kFbBx
Mar 4 09:34 AM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1923 SOL	136.31K	0.0₂2621 SOL	$0.2317	Z9idL...xWt7c
Mar 4 09:34 AM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1741 USDT	136.31K	0.2372 USDT	$0.2317	Z9idL...xWt7c
Mar 4 09:27 AM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1930 SOL	146.39K	0.0₂2826 SOL	$0.2489	5MJJc...ozogB
Mar 4 09:27 AM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1735 USDT	146.39K	0.2539 USDT	$0.2489	5MJJc...ozogB
Mar 4 08:58 AM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1936 SOL	76.32K	0.0₂1478 SOL	$0.1297	Rmohh...TwnZk
Mar 4 08:58 AM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1730 USDT	76.32K	0.1320 USDT	$0.1297	Rmohh...TwnZk
Mar 4 08:55 AM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1941 SOL	76.09K	0.0₂1477 SOL	$0.1293	4ae7i...QyEr5
Mar 4 08:55 AM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1727 USDT	76.09K	0.1314 USDT	$0.1293	4ae7i...QyEr5
Mar 4 08:50 AM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1945 SOL	75.87K	0.0₂1476 SOL	$0.1290	4W8Yd...pHA8c
Mar 4 08:50 AM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1724 USDT	75.87K	0.1308 USDT	$0.1290	4W8Yd...pHA8c
Mar 4 08:46 AM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1951 SOL	147.20K	0.0₂2871 SOL	$0.2502	4tvrj...ecg7o
Mar 4 08:46 AM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1719 USDT	147.20K	0.2530 USDT	$0.2502	4tvrj...ecg7o
Mar 4 08:42 AM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1959 SOL	163.31K	0.0₂3199 SOL	$0.2776	4Zxqa...KQyt6
Mar 4 08:42 AM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1713 USDT	163.31K	0.2797 USDT	$0.2776	4Zxqa...KQyt6
Mar 4 04:23 AM	EMSCOIN / USDT	Sell	$0.0₅1700	0.0₅1678 USDT	134.20K	0.2252 USDT	$0.2281	4KYqX...iyi2P
Mar 4 04:23 AM	EMSCOIN / SOL	Buy	$0.0₅1700	0.0₇1970 SOL	134.20K	0.0₂2643 SOL	$0.2281	4KYqX...iyi2P
Mar 4 01:38 AM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1960 SOL	135.46K	0.0₂2655 SOL	$0.2303	44BbY...6m94e
Mar 4 01:38 AM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1712 USDT	135.46K	0.2319 USDT	$0.2303	44BbY...6m94e
Mar 3 11:08 PM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1968 SOL	160.50K	0.0₂3158 SOL	$0.2728	5WVMx...CTyhU
Mar 3 11:08 PM	EMSCOIN / USDT	Buy	$0.0₅1700	0.0₅1706 USDT	160.50K	0.2738 USDT	$0.2728	5WVMx...CTyhU
Mar 3 05:11 PM	EMSCOIN / USDT	Sell	$0.0₅1700	0.0₅1673 USDT	211.73K	0.3542 USDT	$0.3599	KwBo3...XHfPN
Mar 3 05:11 PM	EMSCOIN / SOL	Buy	$0.0₅1700	0.0₇1976 SOL	211.73K	0.0₂4184 SOL	$0.3599	KwBo3...XHfPN
Mar 3 04:25 PM	EMSCOIN / SOL	Sell	$0.0₅1700	0.0₇1964 SOL	137.16K	0.0₂2694 SOL	$0.2332	3zW8X...ivhfM
Mar 3 04:25 PM	EMSCOIN / USDT	Buy	$0.0₅1709	0.0₅1709 USDT	137.16K	0.2343 USDT	$0.2343	3zW8X...ivhfM
Mar 3 04:23 PM	EMSCOIN / SOL	Sell	$0.0₅1711	0.0₇1972 SOL	134.33K	0.0₂2649 SOL	$0.2297	3cRbS...h4aYb
Mar 3 04:23 PM	EMSCOIN / USDT	Buy	$0.0₅1703	0.0₅1703 USDT	134.33K	0.2287 USDT	$0.2287	3cRbS...h4aYb
Mar 3 04:09 PM	EMSCOIN / SOL	Sell	$0.0₅1703	0.0₇1979 SOL	133.09K	0.0₂2634 SOL	$0.2265	4C8Wh...AXmqz
Mar 3 04:09 PM	EMSCOIN / USDT	Buy	$0.0₅1698	0.0₅1698 USDT	133.09K	0.2259 USDT	$0.2259	4C8Wh...AXmqz
Mar 3 04:05 PM	EMSCOIN / SOL	Sell	$0.0₅1699	0.0₇1987 SOL	148.34K	0.0₂2948 SOL	$0.2520	3NXkk...35Xje
Mar 3 04:05 PM	EMSCOIN / USDT	Buy	$0.0₅1692	0.0₅1692 USDT	148.34K	0.2510 USDT	$0.2509	3NXkk...35Xje
Mar 3 02:48 PM	EMSCOIN / USDT	Sell	$0.0₅1701	0.0₅1659 USDT	151.53K	0.2513 USDT	$0.2577	2B2Un...RSc8V
Mar 3 02:48 PM	EMSCOIN / SOL	Buy	$0.0₅1701	0.0₇1997 SOL	151.53K	0.0₂3026 SOL	$0.2577	2B2Un...RSc8V
Mar 3 01:45 PM	EMSCOIN / USDT	Sell	$0.0₅1701	0.0₅1664 USDT	132.36K	0.2202 USDT	$0.2251	57xHh...MR3Ty
Mar 3 01:45 PM	EMSCOIN / SOL	Buy	$0.0₅1701	0.0₇1989 SOL	132.36K	0.0₂2632 SOL	$0.2251	57xHh...MR3Ty
Mar 3 08:46 AM	EMSCOIN / USDT	Sell	$0.0₅1701	0.0₅1670 USDT	169.33K	0.2827 USDT	$0.2879	ecTo5...5MqsN
Mar 3 08:46 AM	EMSCOIN / SOL	Buy	$0.0₅1701	0.0₇1981 SOL	169.33K	0.0₂3353 SOL	$0.2879	ecTo5...5MqsN
Mar 3 08:35 AM	EMSCOIN / USDT	Sell	$0.0₅1701	0.0₅1676 USDT	133.39K	0.2235 USDT	$0.2268	5eXrC...LeFE3
Mar 3 08:35 AM	EMSCOIN / SOL	Buy	$0.0₅1701	0.0₇1972 SOL	133.39K	0.0₂2631 SOL	$0.2268	5eXrC...LeFE3
Mar 3 02:21 AM	EMSCOIN / USDT	Sell	$0.0₅1701	0.0₅1682 USDT	165.15K	0.2777 USDT	$0.2808	46Nvx...7VhyY
Mar 3 02:21 AM	EMSCOIN / SOL	Buy	$0.0₅1701	0.0₇1964 SOL	165.15K	0.0₂3244 SOL	$0.2808	46Nvx...7VhyY
Mar 3 02:00 AM	EMSCOIN / USDT	Sell	$0.0₅1701	0.0₅1688 USDT	144.68K	0.2442 USDT	$0.2460	4yo5i...wcBUj
Mar 3 02:00 AM	EMSCOIN / SOL	Buy	$0.0₅1701	0.0₇1956 SOL	144.68K	0.0₂2829 SOL	$0.2460	4yo5i...wcBUj
Mar 2 05:43 PM	EMSCOIN / USDT	Sell	$0.0₅1701	0.0₅1694 USDT	171.16K	0.2899 USDT	$0.2910	3sCTM...KZDwX
Mar 2 05:43 PM	EMSCOIN / SOL	Buy	$0.0₅1701	0.0₇1947 SOL	171.16K	0.0₂3332 SOL	$0.2910	3sCTM...KZDwX
Mar 2 04:07 PM	EMSCOIN / SOL	Sell	$0.0₅1701	0.0₇1937 SOL	171.37K	0.0₂3320 SOL	$0.2914	5LxXV...vQWqt
Mar 2 04:07 PM	EMSCOIN / USDT	Buy	$0.0₅1701	0.0₅1729 USDT	171.37K	0.2962 USDT	$0.2914	5LxXV...vQWqt
Mar 2 03:44 PM	EMSCOIN / SOL	Sell	$0.0₅1701	0.0₇1946 SOL	139.71K	0.0₂2718 SOL	$0.2376	3JgxK...NTnii
Mar 2 03:44 PM	EMSCOIN / USDT	Buy	$0.0₅1701	0.0₅1722 USDT	139.71K	0.2406 USDT	$0.2376	3JgxK...NTnii
Mar 2 03:15 PM	EMSCOIN / SOL	Sell	$0.0₅1701	0.0₇1954 SOL	169.28K	0.0₂3308 SOL	$0.2878	4PniL...5YHEw
Mar 2 03:15 PM	EMSCOIN / USDT	Buy	$0.0₅1701	0.0₅1716 USDT	169.28K	0.2904 USDT	$0.2878	4PniL...5YHEw
Mar 2 03:10 PM	EMSCOIN / SOL	Sell	$0.0₅1712	0.0₇1963 SOL	168.40K	0.0₂3306 SOL	$0.2883	4A7oS...Lbuay
Mar 2 03:10 PM	EMSCOIN / USDT	Buy	$0.0₅1709	0.0₅1709 USDT	168.40K	0.2877 USDT	$0.2877	4A7oS...Lbuay
Mar 2 03:05 PM	EMSCOIN / SOL	Sell	$0.0₅1704	0.0₇1973 SOL	167.47K	0.0₂3303 SOL	$0.2853	51zWR...8Aom2
Mar 2 03:05 PM	EMSCOIN / USDT	Buy	$0.0₅1702	0.0₅1702 USDT	167.47K	0.2850 USDT	$0.2849	51zWR...8Aom2
Mar 2 03:01 PM	EMSCOIN / SOL	Sell	$0.0₅1701	0.0₇1980 SOL	107.29K	0.0₂2124 SOL	$0.1824	5qy9t...E2Ssz
Mar 2 03:01 PM	EMSCOIN / USDT	Buy	$0.0₅1696	0.0₅1697 USDT	107.29K	0.1820 USDT	$0.1819	5qy9t...E2Ssz
Mar 2 02:50 PM	EMSCOIN / SOL	Sell	$0.0₅1696	0.0₇1987 SOL	134.12K	0.0₂2665 SOL	$0.2274	11EYY...PbYgg
Mar 2 02:50 PM	EMSCOIN / USDT	Buy	$0.0₅1691	0.0₅1692 USDT	134.12K	0.2269 USDT	$0.2268	11EYY...PbYgg
Mar 2 07:09 AM	EMSCOIN / USDT	Sell	$0.0₅1680	0.0₅1657 USDT	83.74K	0.1387 USDT	$0.1406	5vLfh...6c98d
Mar 2 07:09 AM	EMSCOIN / SOL	Buy	$0.0₅1680	0.0₇1998 SOL	83.74K	0.0₂1673 SOL	$0.1406	5vLfh...6c98d
Mar 2 06:23 AM	EMSCOIN / USDT	Sell	$0.0₅1680	0.0₅1661 USDT	83.91K	0.1393 USDT	$0.1409	54VDD...KRZWv
Mar 2 06:23 AM	EMSCOIN / SOL	Buy	$0.0₅1680	0.0₇1993 SOL	83.91K	0.0₂1673 SOL	$0.1409	54VDD...KRZWv
Mar 2 06:19 AM	EMSCOIN / USDT	Sell	$0.0₅1680	0.0₅1664 USDT	84.10K	0.1399 USDT	$0.1412	4aA9w...GPtZ1
Mar 2 06:19 AM	EMSCOIN / SOL	Buy	$0.0₅1680	0.0₇1989 SOL	84.10K	0.0₂1673 SOL	$0.1412	4aA9w...GPtZ1
Mar 2 01:11 AM	EMSCOIN / SOL	Sell	$0.0₅1680	0.0₇1979 SOL	88.83K	0.0₂1758 SOL	$0.1492	28HfR...vXDMt
Mar 2 01:11 AM	EMSCOIN / USDT	Buy	$0.0₅1680	0.0₅1697 USDT	88.83K	0.1507 USDT	$0.1492	28HfR...vXDMt
Mar 2 01:10 AM	EMSCOIN / SOL	Sell	$0.0₅1680	0.0₇1984 SOL	88.63K	0.0₂1758 SOL	$0.1489	54g2K...kd3uB
Mar 2 01:10 AM	EMSCOIN / USDT	Buy	$0.0₅1680	0.0₅1694 USDT	88.63K	0.1501 USDT	$0.1489	54g2K...kd3uB
Mar 2 12:45 AM	EMSCOIN / SOL	Sell	$0.0₅1680	0.0₇1992 SOL	198.19K	0.0₂3947 SOL	$0.3329	3FYFd...WUbqY
Mar 2 12:45 AM	EMSCOIN / USDT	Buy	$0.0₅1680	0.0₅1688 USDT	198.19K	0.3345 USDT	$0.3329	3FYFd...WUbqY
Mar 2 12:44 AM	EMSCOIN / SOL	Sell	$0.0₅1680	0.0₇2000 SOL	87.74K	0.0₂1755 SOL	$0.1474	4zGBW...u8jed
Mar 2 12:44 AM	EMSCOIN / USDT	Buy	$0.0₅1680	0.0₅1683 USDT	87.74K	0.1476 USDT	$0.1474	4zGBW...u8jed
Mar 1 08:40 PM	EMSCOIN / USDT	Sell	$0.0₅1680	0.0₅1649 USDT	86.05K	0.1418 USDT	$0.1445	2XunT...cNkQm
Mar 1 08:40 PM	EMSCOIN / SOL	Buy	$0.0₅1680	0.0₇2010 SOL	86.05K	0.0₂1730 SOL	$0.1445	2XunT...cNkQm
Mar 1 08:33 PM	EMSCOIN / USDT	Sell	$0.0₅1680	0.0₅1652 USDT	86.23K	0.1424 USDT	$0.1448	ggoby...chijq
Mar 1 08:33 PM	EMSCOIN / SOL	Buy	$0.0₅1680	0.0₇2005 SOL	86.23K	0.0₂1729 SOL	$0.1448	ggoby...chijq
Mar 1 08:13 PM	EMSCOIN / USDT	Sell	$0.0₅1680	0.0₅1656 USDT	95.66K	0.1583 USDT	$0.1607	5BqLE...87JmG
Mar 1 08:13 PM	EMSCOIN / SOL	Buy	$0.0₅1680	0.0₇2000 SOL	95.66K	0.0₂1913 SOL	$0.1607	5BqLE...87JmG
Mar 1 08:08 PM	EMSCOIN / USDT	Sell	$0.0₅1680	0.0₅1660 USDT	95.90K	0.1591 USDT	$0.1611	5wNFV...t2mXx
Mar 1 08:08 PM	EMSCOIN / SOL	Buy	$0.0₅1680	0.0₇1995 SOL	95.90K	0.0₂1913 SOL	$0.1611	5wNFV...t2mXx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EMSCOIN/USDT		1y	$0.0₅1737	4	$1.22	-	-	0,00%	$1.73K
SOL/EMSCOIN		1y	$88.34	4	$1.21	-	-	-4.74%	$780.76M

What is the price of EMS Coin (EMSCOIN)?

The current price for EMS Coin (EMSCOIN) on the Solana chain is $0.0₅1737. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EMS Coin (EMSCOIN)?

The Fully Diluted Valuation (FDV) of EMS Coin (EMSCOIN) is $1.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EMS Coin (EMSCOIN)?

You can buy EMS Coin on decentralized exchanges (DEXes) on the Solana chain. Check the EMS Coin Liquidity pools to see all available EMSCOIN trading pairs and choose the pool with the best liquidity.

What is EMS Coin (EMSCOIN) liquidity?

The total liquidity for EMS Coin (EMSCOIN) across all pools on Solana is $275.23. Liquidity is spread across pools, providing traders with multiple options for swapping EMSCOIN.

What is EMSCOIN, EMS Coin?

EMS Coin (EMSCOIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of EMSCOIN is $0.0₅1737. Visit the Description tab for more details about this project.

How to trade EMSCOIN?

You can buy or sell EMSCOIN on the Solana chain through any of available EMSCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EMS Coin

EMS Coin is a token created to recognize and celebrate the positive impact of emergency medical services (EMS) on individuals and communities. This cryptocurrency aims to enhance awareness and appreciation for the essential role that EMS plays in people's lives. Built on the Solana network, EMS Coin offers a fast and efficient platform, leveraging the network’s capabilities to facilitate seamless transactions. The token is designed to foster a supportive ecosystem for those involved in emergency medical services and related fields. By promoting the significance of EMS, this token seeks to create a community that values health and safety, while also encouraging participation in initiatives that support EMS professionals. EMS Coin serves as a bridge to connect users and advocates dedicated to improving emergency medical services. Whether you are a supporter of EMS or someone interested in contributing to its advancement, EMS Coin provides a unique opportunity to engage with a community that prioritizes health and well-being.

EMSCOIN/USDT on Orca SOL/EMSCOIN on Raydium

EMS Coin (EMSCOIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

EMS Coin

About EMS Coin