EMSCOIN/USDT Pool
The live EMSCOIN/USDT price today is $0.051737, with a 24-hour trading volume of $1.43. This pair has changed 0.82% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051737
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.2487
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
EMS Coin (EMSCOIN) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -279974759054 EMSCOIN for 478188 USDT
- : -140550267737 EMSCOIN for 241257 USDT
- : -141021005452 EMSCOIN for 242878 USDT
- : 142361619991 EMSCOIN for -250158 USDT
- : -123775109025 EMSCOIN for 213118 USDT
- : -150086004596 EMSCOIN for 259266 USDT
- : 59258170182 EMSCOIN for -104557 USDT
- : 59344124350 EMSCOIN for -104559 USDT
- : 279931752302 EMSCOIN for -491204 USDT
- : 138798440131 EMSCOIN for -242331 USDT
EMSCOIN / USDT
EMSCOIN/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | EMSCOIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Sell | $0.051737 | 0.051708 | 279.97K | 0.4782 | $0.4862 | 2FBCA...5cTrD |
Mar 5 03:25 PM | Sell | $0.051737 | 0.051717 | 140.55K | 0.2413 | $0.2441 | 3CA99...brLfT |
Mar 5 03:10 PM | Sell | $0.051737 | 0.051723 | 141.02K | 0.2429 | $0.2449 | uGCyp...uHnK6 |
Mar 5 10:35 AM | Buy | $0.051737 | 0.051758 | 142.36K | 0.2502 | $0.2472 | 4syse...2upMn |
Mar 5 01:42 AM | Sell | $0.051723 | 0.051722 | 123.78K | 0.2131 | $0.2132 | 3mdw5...KFsWe |
Mar 4 11:35 PM | Sell | $0.051728 | 0.051728 | 150.09K | 0.2593 | $0.2593 | 3KH8X...zfquy |
Mar 4 07:44 PM | Buy | $0.051766 | 0.051765 | 59.26K | 0.1046 | $0.1046 | 2WGQ5...xZ9kW |
Mar 4 07:44 PM | Buy | $0.051763 | 0.051762 | 59.34K | 0.1046 | $0.1046 | 4TSq8...wTegJ |
Mar 4 03:30 PM | Buy | $0.051700 | 0.051755 | 279.93K | 0.4912 | $0.4759 | XaEmm...wdJYY |
Mar 4 02:34 PM | Buy | $0.051700 | 0.051746 | 138.80K | 0.2423 | $0.2359 | 2BoTm...kFbBx |
Mar 4 09:34 AM | Buy | $0.051700 | 0.051741 | 136.31K | 0.2372 | $0.2317 | Z9idL...xWt7c |
Mar 4 09:27 AM | Buy | $0.051700 | 0.051735 | 146.39K | 0.2539 | $0.2489 | 5MJJc...ozogB |
Mar 4 08:58 AM | Buy | $0.051700 | 0.051730 | 76.32K | 0.1320 | $0.1297 | Rmohh...TwnZk |
Mar 4 08:55 AM | Buy | $0.051700 | 0.051727 | 76.09K | 0.1314 | $0.1293 | 4ae7i...QyEr5 |
Mar 4 08:50 AM | Buy | $0.051700 | 0.051724 | 75.87K | 0.1308 | $0.1290 | 4W8Yd...pHA8c |
Mar 4 08:46 AM | Buy | $0.051700 | 0.051719 | 147.20K | 0.2530 | $0.2502 | 4tvrj...ecg7o |
Mar 4 08:42 AM | Buy | $0.051700 | 0.051713 | 163.31K | 0.2797 | $0.2776 | 4Zxqa...KQyt6 |
Mar 4 04:23 AM | Sell | $0.051700 | 0.051678 | 134.20K | 0.2252 | $0.2281 | 4KYqX...iyi2P |
Mar 4 01:38 AM | Buy | $0.051700 | 0.051712 | 135.46K | 0.2319 | $0.2303 | 44BbY...6m94e |
Mar 3 11:08 PM | Buy | $0.051700 | 0.051706 | 160.50K | 0.2738 | $0.2728 | 5WVMx...CTyhU |