QFE/SOL Pool
The live QFE/SOL price today is $0.047510, with a 24-hour trading volume of $0.8624. This pair has changed 2.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047510
- 24h Volume
- $0.8624
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8624
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Quantum Fart Entanglement (QFE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -2379765169840 QFE for 2095231 SOL
- : -5757564257249 QFE for 5069493 SOL
- : -3428636362167 QFE for 3019108 SOL
- : 151626659956989 QFE for -138866000 SOL
- : -150000000000000 QFE for 131934319 SOL
- : -3441716653415 QFE for 3030866 SOL
- : 47209000146750 QFE for -43272768 SOL
- : -96064089388307 QFE for 84599982 SOL
- : 5448821878866 QFE for -5000000 SOL
- : 1613018974135 QFE for -1480072 SOL
QFE / SOL
QFE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | QFE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:11 PM | Sell | $0.047510 | 0.068805 | 2.38K | 0.022096 | $0.1787 | 63NJY...vx1Qp |
Mar 9 03:56 PM | Sell | $0.047491 | 0.068805 | 5.76K | 0.025070 | $0.4313 | 5xpEF...9G6GP |
Mar 9 12:28 PM | Sell | $0.047363 | 0.068806 | 3.43K | 0.023020 | $0.2524 | 4LL5D...gkZvd |
Mar 8 10:23 PM | Buy | $0.047408 | 0.069159 | 151.63K | 0.1389 | $11.23 | 2N4Za...Hgjnq |
Mar 8 10:06 PM | Sell | $0.047104 | 0.068796 | 150.00K | 0.1319 | $10.66 | qfPcy...ZhdgA |
Mar 8 08:53 PM | Sell | $0.047260 | 0.068807 | 3.44K | 0.023031 | $0.2499 | kZGHP...FnKS9 |
Mar 8 05:37 PM | Buy | $0.047465 | 0.069167 | 47.21K | 0.0433 | $3.52 | 3i3M1...BLG2T |
Mar 8 02:39 PM | Sell | $0.047240 | 0.068807 | 96.06K | 0.0846 | $6.95 | 36mvt...U4dXa |
Mar 8 12:48 PM | Buy | $0.047551 | 0.069177 | 5.45K | 0.025000 | $0.4114 | 2CXvE...yYPqv |
Mar 8 12:48 PM | Buy | $0.047553 | 0.069176 | 1.61K | 0.021481 | $0.1218 | 3NsNw...E7ria |
Mar 8 12:48 PM | Buy | $0.047552 | 0.069176 | 2.96K | 0.022719 | $0.2238 | 4ZLRm...csWDP |
Mar 8 12:48 PM | Buy | $0.047552 | 0.069176 | 1.61K | 0.021481 | $0.1218 | 3ARUZ...4UPwA |
Mar 8 12:47 PM | Buy | $0.047548 | 0.069175 | 1.61K | 0.021481 | $0.1218 | 3Yiw2...iBuVZ |
Mar 8 12:47 PM | Buy | $0.047546 | 0.069175 | 1.61K | 0.021481 | $0.1217 | 5Hgxa...Y7Hnz |
Mar 8 12:30 PM | Sell | $0.047287 | 0.068812 | 7.74K | 0.026817 | $0.5636 | 4QnmW...CBYrJ |
Mar 8 08:46 AM | Buy | $0.047621 | 0.069176 | 3.27K | 0.023000 | $0.2492 | 4FckE...KhzhJ |
Mar 8 08:01 AM | Buy | $0.047605 | 0.069175 | 3.54K | 0.023249 | $0.2692 | 4rTWn...3xHgV |
Mar 8 08:00 AM | Buy | $0.047613 | 0.069175 | 1.60K | 0.021466 | $0.1216 | 3vMmy...guLxN |
Mar 8 12:44 AM | Sell | $0.047315 | 0.068815 | 50.00K | 0.0441 | $3.66 | 2EdKN...49FUV |
Mar 7 08:33 PM | Buy | $0.047611 | 0.069181 | 1.57K | 0.021444 | $0.1197 | CXunn...kXzrq |