Quantum Fart Entanglement (QFE)
The live Quantum Fart Entanglement price today is $0.047430, with a 24-hour trading volume of $17.53. QFE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.46K
- 24h Volume
- $17.53
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) DripX (DRIPX) WaveX (WAVEX)Liquidity Pools
QFE/SOL on Meteora DAAM V2DRIPX/QFE on Meteora DAAM V2WAVEX/QFE on Meteora DAAM V2Recent Transactions
- : -3428636362167 QFE for 3019108 SOL
- : 3428290808035 QFE for -92887266815032 WAVEX
- : 151626659956989 QFE for -138866000 SOL
- : -150000000000000 QFE for 131934319 SOL
- : -3441716653415 QFE for 3030866 SOL
- : 3441361358910 QFE for -88792133544383 WAVEX
- : 47209000146750 QFE for -43272768 SOL
- : -96064089388307 QFE for 84599982 SOL
- : -5448821878866 QFE for 61617141011802 DRIPX
- : 5448821878866 QFE for -5000000 SOL
Quantum Fart Entanglement
Quantum Fart Entanglement Price (QFE)
| Date | Market | Type | Price (USD) | Price | QFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:28 PM | QFE / SOL | Sell | $0.047363 | 0.068806 SOL | 3.43K | 0.023020 SOL | $0.2524 | 4LL5D...gkZvd |
Mar 9 12:28 PM | QFE / WAVEX | Buy | $0.047525 | 27.09 WAVEX | 3.43K | 92.89K WAVEX | $0.2580 | 4LL5D...gkZvd |
Mar 8 10:23 PM | QFE / SOL | Buy | $0.047408 | 0.069159 SOL | 151.63K | 0.1389 SOL | $11.23 | 2N4Za...Hgjnq |
Mar 8 10:06 PM | QFE / SOL | Sell | $0.047104 | 0.068796 SOL | 150.00K | 0.1319 SOL | $10.66 | qfPcy...ZhdgA |
Mar 8 08:53 PM | QFE / SOL | Sell | $0.047260 | 0.068807 SOL | 3.44K | 0.023031 SOL | $0.2499 | kZGHP...FnKS9 |
Mar 8 08:53 PM | QFE / WAVEX | Buy | $0.047166 | 25.80 WAVEX | 3.44K | 88.79K WAVEX | $0.2466 | kZGHP...FnKS9 |
Mar 8 05:37 PM | QFE / SOL | Buy | $0.047465 | 0.069167 SOL | 47.21K | 0.0433 SOL | $3.52 | 3i3M1...BLG2T |
Mar 8 02:39 PM | QFE / SOL | Sell | $0.047240 | 0.068807 SOL | 96.06K | 0.0846 SOL | $6.95 | 36mvt...U4dXa |
Mar 8 12:48 PM | QFE / DRIPX | Sell | $0.047653 | 11.31 DRIPX | 5.45K | 61.62K DRIPX | $0.4170 | 2CXvE...yYPqv |
Mar 8 12:48 PM | QFE / SOL | Buy | $0.047551 | 0.069177 SOL | 5.45K | 0.025000 SOL | $0.4114 | 2CXvE...yYPqv |
Mar 8 12:48 PM | QFE / DRIPX | Sell | $0.047694 | 11.40 DRIPX | 1.61K | 18.39K DRIPX | $0.1241 | 3NsNw...E7ria |
Mar 8 12:48 PM | QFE / SOL | Buy | $0.047553 | 0.069176 SOL | 1.61K | 0.021481 SOL | $0.1218 | 3NsNw...E7ria |
Mar 8 12:48 PM | QFE / DRIPX | Sell | $0.047729 | 11.46 DRIPX | 2.96K | 33.97K DRIPX | $0.2290 | 4ZLRm...csWDP |
Mar 8 12:48 PM | QFE / SOL | Buy | $0.047552 | 0.069176 SOL | 2.96K | 0.022719 SOL | $0.2238 | 4ZLRm...csWDP |
Mar 8 12:48 PM | QFE / DRIPX | Sell | $0.047756 | 11.53 DRIPX | 1.61K | 18.59K DRIPX | $0.1251 | 3ARUZ...4UPwA |
Mar 8 12:48 PM | QFE / SOL | Buy | $0.047552 | 0.069176 SOL | 1.61K | 0.021481 SOL | $0.1218 | 3ARUZ...4UPwA |
Mar 8 12:47 PM | QFE / DRIPX | Sell | $0.047744 | 11.57 DRIPX | 1.61K | 18.66K DRIPX | $0.1249 | 3Yiw2...iBuVZ |
Mar 8 12:47 PM | QFE / SOL | Buy | $0.047548 | 0.069175 SOL | 1.61K | 0.021481 SOL | $0.1218 | 3Yiw2...iBuVZ |
Mar 8 12:47 PM | QFE / DRIPX | Sell | $0.047770 | 11.61 DRIPX | 1.61K | 18.74K DRIPX | $0.1253 | 5Hgxa...Y7Hnz |
Mar 8 12:47 PM | QFE / SOL | Buy | $0.047546 | 0.069175 SOL | 1.61K | 0.021481 SOL | $0.1217 | 5Hgxa...Y7Hnz |
Mar 8 12:30 PM | QFE / SOL | Sell | $0.047287 | 0.068812 SOL | 7.74K | 0.026817 SOL | $0.5636 | 4QnmW...CBYrJ |
Mar 8 12:30 PM | QFE / WAVEX | Buy | $0.047241 | 24.79 WAVEX | 7.73K | 191.71K WAVEX | $0.5600 | 4QnmW...CBYrJ |
Mar 8 08:46 AM | QFE / WAVEX | Sell | $0.046877 | 23.54 WAVEX | 3.27K | 76.97K WAVEX | $0.2248 | 4FckE...KhzhJ |
Mar 8 08:46 AM | QFE / SOL | Buy | $0.047621 | 0.069176 SOL | 3.27K | 0.023000 SOL | $0.2492 | 4FckE...KhzhJ |
Mar 8 08:01 AM | QFE / WAVEX | Sell | $0.047045 | 24.12 WAVEX | 3.54K | 85.37K WAVEX | $0.2494 | 4rTWn...3xHgV |
Mar 8 08:01 AM | QFE / SOL | Buy | $0.047605 | 0.069175 SOL | 3.54K | 0.023249 SOL | $0.2692 | 4rTWn...3xHgV |
Mar 8 08:00 AM | QFE / WAVEX | Sell | $0.047175 | 24.56 WAVEX | 1.60K | 39.23K WAVEX | $0.1146 | 3vMmy...guLxN |
Mar 8 08:00 AM | QFE / SOL | Buy | $0.047613 | 0.069175 SOL | 1.60K | 0.021466 SOL | $0.1216 | 3vMmy...guLxN |
Mar 8 12:44 AM | QFE / SOL | Sell | $0.047315 | 0.068815 SOL | 50.00K | 0.0441 SOL | $3.66 | 2EdKN...49FUV |
Mar 7 08:33 PM | QFE / DRIPX | Sell | $0.047551 | 11.77 DRIPX | 1.57K | 18.52K DRIPX | $0.1187 | CXunn...kXzrq |
Mar 7 08:33 PM | QFE / SOL | Buy | $0.047611 | 0.069181 SOL | 1.57K | 0.021444 SOL | $0.1197 | CXunn...kXzrq |
Mar 7 08:33 PM | QFE / DRIPX | Sell | $0.047579 | 11.82 DRIPX | 1.57K | 18.59K DRIPX | $0.1192 | 5RPTA...wAsNF |
Mar 7 08:33 PM | QFE / SOL | Buy | $0.047611 | 0.069181 SOL | 1.57K | 0.021444 SOL | $0.1197 | 5RPTA...wAsNF |
Mar 7 08:33 PM | QFE / DRIPX | Sell | $0.047603 | 11.86 DRIPX | 1.57K | 18.66K DRIPX | $0.1195 | 25N16...Xt2Nb |
Mar 7 08:33 PM | QFE / SOL | Buy | $0.047611 | 0.069181 SOL | 1.57K | 0.021444 SOL | $0.1197 | 25N16...Xt2Nb |
Mar 7 08:10 PM | QFE / WAVEX | Sell | $0.047502 | 25.68 WAVEX | 1.57K | 40.38K WAVEX | $0.1180 | 5dbG2...Ueroe |
Mar 7 08:10 PM | QFE / SOL | Buy | $0.047685 | 0.069180 SOL | 1.57K | 0.021444 SOL | $0.1208 | 5dbG2...Ueroe |
Mar 7 07:37 PM | QFE / DRIPX | Sell | $0.047571 | 12.15 DRIPX | 7.22K | 87.74K DRIPX | $0.5466 | 61Q95...S7oFh |
Mar 7 07:37 PM | QFE / SOL | Buy | $0.047617 | 0.069179 SOL | 7.22K | 0.026626 SOL | $0.5499 | 61Q95...S7oFh |
Mar 7 07:36 PM | QFE / DRIPX | Sell | $0.047671 | 12.34 DRIPX | 5.45K | 67.25K DRIPX | $0.4179 | K4uGc...4NZvH |
Mar 7 07:36 PM | QFE / SOL | Buy | $0.047616 | 0.069178 SOL | 5.45K | 0.025000 SOL | $0.4149 | K4uGc...4NZvH |
Mar 7 07:36 PM | QFE / DRIPX | Sell | $0.047730 | 12.54 DRIPX | 7.23K | 90.61K DRIPX | $0.5587 | tLn5r...M3r83 |
Mar 7 07:36 PM | QFE / SOL | Buy | $0.047614 | 0.069177 SOL | 7.23K | 0.026633 SOL | $0.5503 | tLn5r...M3r83 |
Mar 7 02:01 PM | QFE / DRIPX | Sell | $0.047787 | 12.77 DRIPX | 7.83K | 100.06K DRIPX | $0.6099 | 5XNFp...dCnFA |
Mar 7 02:01 PM | QFE / SOL | Buy | $0.047731 | 0.069176 SOL | 7.83K | 0.027188 SOL | $0.6055 | 5XNFp...dCnFA |
Mar 7 01:49 PM | QFE / WAVEX | Sell | $0.047034 | 25.95 WAVEX | 1.24K | 32.24K WAVEX | $0.0874 | hgQE2...hH9d4 |
Mar 7 01:49 PM | QFE / SOL | Buy | $0.047735 | 0.069175 SOL | 1.24K | 0.021140 SOL | $0.0961 | hgQE2...hH9d4 |
Mar 6 10:16 PM | QFE / DRIPX | Sell | $0.047636 | 12.99 DRIPX | 5.45K | 70.78K DRIPX | $0.4161 | 3XF4d...A3bPY |
Mar 6 10:16 PM | QFE / SOL | Buy | $0.047760 | 0.069174 SOL | 5.45K | 0.025000 SOL | $0.4229 | 3XF4d...A3bPY |
Mar 6 05:38 PM | QFE / SOL | Buy | $0.047692 | 0.069186 SOL | 172.77K | 0.1587 SOL | $13.29 | 5xzKw...SepUL |
Mar 6 04:32 PM | QFE / DRIPX | Sell | $0.047922 | 13.13 DRIPX | 3.15K | 41.41K DRIPX | $0.2499 | N54ci...EughB |
Mar 6 04:32 PM | QFE / SOL | Buy | $0.047776 | 0.069174 SOL | 3.15K | 0.022894 SOL | $0.2453 | N54ci...EughB |
Mar 6 04:32 PM | QFE / DRIPX | Sell | $0.047972 | 13.23 DRIPX | 3.15K | 41.75K DRIPX | $0.2515 | YcZQT...JDM6E |
Mar 6 04:32 PM | QFE / SOL | Buy | $0.047772 | 0.069173 SOL | 3.15K | 0.022894 SOL | $0.2452 | YcZQT...JDM6E |
Mar 6 04:29 PM | QFE / DRIPX | Sell | $0.048093 | 13.47 DRIPX | 2.21K | 29.81K DRIPX | $0.1791 | 2d6f4...mNzSq |
Mar 6 04:29 PM | QFE / SOL | Buy | $0.047763 | 0.069172 SOL | 2.21K | 0.022030 SOL | $0.1718 | 2d6f4...mNzSq |
Mar 6 12:10 PM | QFE / DRIPX | Sell | $0.048037 | 13.71 DRIPX | 2.45K | 33.63K DRIPX | $0.1971 | 5Z1xW...x68Nu |
Mar 6 12:10 PM | QFE / SOL | Buy | $0.047915 | 0.069171 SOL | 2.45K | 0.022250 SOL | $0.1942 | 5Z1xW...x68Nu |
Mar 6 12:09 PM | QFE / DRIPX | Sell | $0.048028 | 13.94 DRIPX | 2.45K | 34.19K DRIPX | $0.1969 | 4TYcU...mxWgc |
Mar 6 12:09 PM | QFE / SOL | Buy | $0.047925 | 0.069170 SOL | 2.45K | 0.022250 SOL | $0.1944 | 4TYcU...mxWgc |
Mar 6 12:03 PM | QFE / DRIPX | Sell | $0.048147 | 14.36 DRIPX | 2.59K | 37.22K DRIPX | $0.2112 | 2RTaC...FUmuy |
Mar 6 12:03 PM | QFE / SOL | Buy | $0.047988 | 0.069168 SOL | 2.59K | 0.022377 SOL | $0.2071 | 2RTaC...FUmuy |
Mar 6 12:03 PM | QFE / DRIPX | Sell | $0.048159 | 14.46 DRIPX | 2.59K | 37.48K DRIPX | $0.2115 | 2Dw6a...Xjiug |
Mar 6 12:03 PM | QFE / SOL | Buy | $0.047977 | 0.069168 SOL | 2.59K | 0.022377 SOL | $0.2068 | 2Dw6a...Xjiug |
Mar 6 12:02 PM | QFE / DRIPX | Sell | $0.048213 | 14.56 DRIPX | 2.59K | 37.74K DRIPX | $0.2129 | 2pdEf...Xauj7 |
Mar 6 12:02 PM | QFE / SOL | Buy | $0.047987 | 0.069167 SOL | 2.59K | 0.022377 SOL | $0.2070 | 2pdEf...Xauj7 |
Mar 5 04:49 PM | QFE / SOL | Buy | $0.048128 | 0.069147 SOL | 273.04K | 0.2497 SOL | $22.19 | 3m9M8...7YZZw |
Mar 5 02:12 PM | QFE / SOL | Sell | $0.047972 | 0.068770 SOL | 54.00K | 0.0474 SOL | $4.30 | 5FzoU...9DhUF |
Mar 5 12:34 PM | QFE / WAVEX | Sell | $0.047376 | 29.43 WAVEX | 3.74K | 109.94K WAVEX | $0.2755 | oKXDG...8V5bs |
Mar 5 12:34 PM | QFE / SOL | Buy | $0.048366 | 0.069134 SOL | 3.74K | 0.023412 SOL | $0.3125 | oKXDG...8V5bs |
Mar 5 12:34 PM | QFE / WAVEX | Sell | $0.047596 | 30.31 WAVEX | 3.70K | 112.04K WAVEX | $0.2808 | 5ctbh...FdfE6 |
Mar 5 12:34 PM | QFE / SOL | Buy | $0.048353 | 0.069134 SOL | 3.70K | 0.023376 SOL | $0.3087 | 5ctbh...FdfE6 |
Mar 5 12:33 PM | QFE / WAVEX | Sell | $0.047766 | 30.99 WAVEX | 1.83K | 56.83K WAVEX | $0.1424 | 4E5pk...72t6k |
Mar 5 12:33 PM | QFE / SOL | Buy | $0.048356 | 0.069133 SOL | 1.83K | 0.021675 SOL | $0.1532 | 4E5pk...72t6k |
Mar 5 12:33 PM | QFE / WAVEX | Sell | $0.047943 | 31.69 WAVEX | 3.70K | 117.17K WAVEX | $0.2936 | 2GZ3R...Hbfsp |
Mar 5 12:33 PM | QFE / SOL | Buy | $0.048359 | 0.069133 SOL | 3.70K | 0.023376 SOL | $0.3090 | 2GZ3R...Hbfsp |
Mar 5 11:23 AM | QFE / SOL | Buy | $0.048421 | 0.069132 SOL | 1.32K | 0.021208 SOL | $0.1114 | 5YdGe...xGjYP |
Mar 5 09:40 AM | QFE / SOL | Buy | $0.048329 | 0.069128 SOL | 54.33K | 0.0496 SOL | $4.53 | meqJT...fEdh3 |
Mar 4 06:24 PM | QFE / DRIPX | Sell | $0.048697 | 14.67 DRIPX | 3.33K | 48.81K DRIPX | $0.2893 | 4SFXV...8kwRJ |
Mar 4 06:24 PM | QFE / SOL | Buy | $0.048382 | 0.069123 SOL | 3.33K | 0.023035 SOL | $0.2788 | 4SFXV...8kwRJ |
Mar 4 06:23 PM | QFE / DRIPX | Sell | $0.048661 | 14.80 DRIPX | 2.95K | 43.59K DRIPX | $0.2552 | ZAjrU...5mTjz |
Mar 4 06:23 PM | QFE / SOL | Buy | $0.048387 | 0.069122 SOL | 2.95K | 0.022688 SOL | $0.2471 | ZAjrU...5mTjz |
Mar 4 06:22 PM | QFE / DRIPX | Sell | $0.048699 | 14.92 DRIPX | 3.08K | 45.92K DRIPX | $0.2678 | 4mH8E...crwNF |
Mar 4 06:22 PM | QFE / DRIPX | Sell | $0.044374 | 7.50 DRIPX | 0.082000 | 0.071500 DRIPX | $0.0138748 | 4mH8E...crwNF |
Mar 4 06:22 PM | QFE / SOL | Buy | $0.048383 | 0.069122 SOL | 3.08K | 0.022808 SOL | $0.2580 | 4mH8E...crwNF |
Mar 4 06:07 PM | QFE / DRIPX | Sell | $0.048578 | 15.09 DRIPX | 5.48K | 82.72K DRIPX | $0.4702 | 4Kxxb...jhR15 |
Mar 4 06:07 PM | QFE / SOL | Buy | $0.048370 | 0.069121 SOL | 5.48K | 0.025000 SOL | $0.4588 | 4Kxxb...jhR15 |
Mar 4 06:07 PM | QFE / DRIPX | Sell | $0.048670 | 15.27 DRIPX | 3.19K | 48.64K DRIPX | $0.2762 | 662uw...DGNrh |
Mar 4 06:07 PM | QFE / DRIPX | Sell | $0.044259 | 7.50 DRIPX | 0.082000 | 0.071500 DRIPX | $0.0138518 | 662uw...DGNrh |
Mar 4 06:07 PM | QFE / SOL | Buy | $0.048364 | 0.069121 SOL | 3.19K | 0.022906 SOL | $0.2665 | 662uw...DGNrh |
Mar 4 06:07 PM | QFE / SOL | Buy | $0.031640 | 0.051788 SOL | 0.021119 | 0.082000 SOL | $0.061835 | 662uw...DGNrh |
Mar 4 04:13 PM | QFE / DRIPX | Sell | $0.048439 | 15.99 DRIPX | 4.55K | 72.78K DRIPX | $0.3841 | dQzei...rbrdx |
Mar 4 04:13 PM | QFE / SOL | Buy | $0.048358 | 0.069118 SOL | 4.55K | 0.024151 SOL | $0.3804 | dQzei...rbrdx |
Mar 4 04:12 PM | QFE / DRIPX | Sell | $0.048427 | 16.19 DRIPX | 4.55K | 73.72K DRIPX | $0.3836 | EHHTW...Xd5Uy |
Mar 4 04:12 PM | QFE / SOL | Buy | $0.048361 | 0.069118 SOL | 4.55K | 0.024151 SOL | $0.3806 | EHHTW...Xd5Uy |
Mar 4 02:43 PM | QFE / DRIPX | Sell | $0.048373 | 16.92 DRIPX | 1.57K | 26.49K DRIPX | $0.1311 | 5Zt72...rM5Xb |
Mar 4 02:43 PM | QFE / SOL | Buy | $0.048204 | 0.069115 SOL | 1.57K | 0.021427 SOL | $0.1284 | 5Zt72...rM5Xb |
Mar 4 02:42 PM | QFE / DRIPX | Sell | $0.048301 | 17.07 DRIPX | 4.26K | 72.76K DRIPX | $0.3538 | 5uVVR...r1WXM |
Mar 4 02:42 PM | QFE / SOL | Buy | $0.048205 | 0.069115 SOL | 4.26K | 0.023886 SOL | $0.3498 | 5uVVR...r1WXM |
Mar 4 02:42 PM | QFE / DRIPX | Sell | $0.048301 | 17.23 DRIPX | 2.50K | 43.08K DRIPX | $0.2075 | 5eH1T...XfZZy |
