28,897,940 Pools26,621,045 Tokens

Quantum Fart Entanglement (QFE)

The live Quantum Fart Entanglement price today is $0.047430, with a 24-hour trading volume of $17.53. QFE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.46K
24h Volume
$17.53
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) DripX (DRIPX) WaveX (WAVEX)

Liquidity Pools

QFE/SOL on Meteora DAAM V2DRIPX/QFE on Meteora DAAM V2WAVEX/QFE on Meteora DAAM V2

Recent Transactions

  • : -3428636362167 QFE for 3019108 SOL
  • : 3428290808035 QFE for -92887266815032 WAVEX
  • : 151626659956989 QFE for -138866000 SOL
  • : -150000000000000 QFE for 131934319 SOL
  • : -3441716653415 QFE for 3030866 SOL
  • : 3441361358910 QFE for -88792133544383 WAVEX
  • : 47209000146750 QFE for -43272768 SOL
  • : -96064089388307 QFE for 84599982 SOL
  • : -5448821878866 QFE for 61617141011802 DRIPX
  • : 5448821878866 QFE for -5000000 SOL

Quantum Fart Entanglement

Quantum Fart Entanglement Price (QFE)

DateMarketTypePrice (USD)PriceQFE2nd ASSETTotalTXN
Mar 9 12:28 PM
QFE / SOLSell$0.0473630.068806 SOL3.43K0.023020 SOL$0.25244LL5D...gkZvd
Mar 9 12:28 PM
QFE / WAVEXBuy$0.04752527.09 WAVEX3.43K92.89K WAVEX$0.25804LL5D...gkZvd
Mar 8 10:23 PM
QFE / SOLBuy$0.0474080.069159 SOL151.63K0.1389 SOL$11.232N4Za...Hgjnq
Mar 8 10:06 PM
QFE / SOLSell$0.0471040.068796 SOL150.00K0.1319 SOL$10.66qfPcy...ZhdgA
Mar 8 08:53 PM
QFE / SOLSell$0.0472600.068807 SOL3.44K0.023031 SOL$0.2499kZGHP...FnKS9
Mar 8 08:53 PM
QFE / WAVEXBuy$0.04716625.80 WAVEX3.44K88.79K WAVEX$0.2466kZGHP...FnKS9
Mar 8 05:37 PM
QFE / SOLBuy$0.0474650.069167 SOL47.21K0.0433 SOL$3.523i3M1...BLG2T
Mar 8 02:39 PM
QFE / SOLSell$0.0472400.068807 SOL96.06K0.0846 SOL$6.9536mvt...U4dXa
Mar 8 12:48 PM
QFE / DRIPXSell$0.04765311.31 DRIPX5.45K61.62K DRIPX$0.41702CXvE...yYPqv
Mar 8 12:48 PM
QFE / SOLBuy$0.0475510.069177 SOL5.45K0.025000 SOL$0.41142CXvE...yYPqv
Mar 8 12:48 PM
QFE / DRIPXSell$0.04769411.40 DRIPX1.61K18.39K DRIPX$0.12413NsNw...E7ria
Mar 8 12:48 PM
QFE / SOLBuy$0.0475530.069176 SOL1.61K0.021481 SOL$0.12183NsNw...E7ria
Mar 8 12:48 PM
QFE / DRIPXSell$0.04772911.46 DRIPX2.96K33.97K DRIPX$0.22904ZLRm...csWDP
Mar 8 12:48 PM
QFE / SOLBuy$0.0475520.069176 SOL2.96K0.022719 SOL$0.22384ZLRm...csWDP
Mar 8 12:48 PM
QFE / DRIPXSell$0.04775611.53 DRIPX1.61K18.59K DRIPX$0.12513ARUZ...4UPwA
Mar 8 12:48 PM
QFE / SOLBuy$0.0475520.069176 SOL1.61K0.021481 SOL$0.12183ARUZ...4UPwA
Mar 8 12:47 PM
QFE / DRIPXSell$0.04774411.57 DRIPX1.61K18.66K DRIPX$0.12493Yiw2...iBuVZ
Mar 8 12:47 PM
QFE / SOLBuy$0.0475480.069175 SOL1.61K0.021481 SOL$0.12183Yiw2...iBuVZ
Mar 8 12:47 PM
QFE / DRIPXSell$0.04777011.61 DRIPX1.61K18.74K DRIPX$0.12535Hgxa...Y7Hnz
Mar 8 12:47 PM
QFE / SOLBuy$0.0475460.069175 SOL1.61K0.021481 SOL$0.12175Hgxa...Y7Hnz
Mar 8 12:30 PM
QFE / SOLSell$0.0472870.068812 SOL7.74K0.026817 SOL$0.56364QnmW...CBYrJ
Mar 8 12:30 PM
QFE / WAVEXBuy$0.04724124.79 WAVEX7.73K191.71K WAVEX$0.56004QnmW...CBYrJ
Mar 8 08:46 AM
QFE / WAVEXSell$0.04687723.54 WAVEX3.27K76.97K WAVEX$0.22484FckE...KhzhJ
Mar 8 08:46 AM
QFE / SOLBuy$0.0476210.069176 SOL3.27K0.023000 SOL$0.24924FckE...KhzhJ
Mar 8 08:01 AM
QFE / WAVEXSell$0.04704524.12 WAVEX3.54K85.37K WAVEX$0.24944rTWn...3xHgV
Mar 8 08:01 AM
QFE / SOLBuy$0.0476050.069175 SOL3.54K0.023249 SOL$0.26924rTWn...3xHgV
Mar 8 08:00 AM
QFE / WAVEXSell$0.04717524.56 WAVEX1.60K39.23K WAVEX$0.11463vMmy...guLxN
Mar 8 08:00 AM
QFE / SOLBuy$0.0476130.069175 SOL1.60K0.021466 SOL$0.12163vMmy...guLxN
Mar 8 12:44 AM
QFE / SOLSell$0.0473150.068815 SOL50.00K0.0441 SOL$3.662EdKN...49FUV
Mar 7 08:33 PM
QFE / DRIPXSell$0.04755111.77 DRIPX1.57K18.52K DRIPX$0.1187CXunn...kXzrq
Mar 7 08:33 PM
QFE / SOLBuy$0.0476110.069181 SOL1.57K0.021444 SOL$0.1197CXunn...kXzrq
Mar 7 08:33 PM
QFE / DRIPXSell$0.04757911.82 DRIPX1.57K18.59K DRIPX$0.11925RPTA...wAsNF
Mar 7 08:33 PM
QFE / SOLBuy$0.0476110.069181 SOL1.57K0.021444 SOL$0.11975RPTA...wAsNF
Mar 7 08:33 PM
QFE / DRIPXSell$0.04760311.86 DRIPX1.57K18.66K DRIPX$0.119525N16...Xt2Nb
Mar 7 08:33 PM
QFE / SOLBuy$0.0476110.069181 SOL1.57K0.021444 SOL$0.119725N16...Xt2Nb
Mar 7 08:10 PM
QFE / WAVEXSell$0.04750225.68 WAVEX1.57K40.38K WAVEX$0.11805dbG2...Ueroe
Mar 7 08:10 PM
QFE / SOLBuy$0.0476850.069180 SOL1.57K0.021444 SOL$0.12085dbG2...Ueroe
Mar 7 07:37 PM
QFE / DRIPXSell$0.04757112.15 DRIPX7.22K87.74K DRIPX$0.546661Q95...S7oFh
Mar 7 07:37 PM
QFE / SOLBuy$0.0476170.069179 SOL7.22K0.026626 SOL$0.549961Q95...S7oFh
Mar 7 07:36 PM
QFE / DRIPXSell$0.04767112.34 DRIPX5.45K67.25K DRIPX$0.4179K4uGc...4NZvH
Mar 7 07:36 PM
QFE / SOLBuy$0.0476160.069178 SOL5.45K0.025000 SOL$0.4149K4uGc...4NZvH
Mar 7 07:36 PM
QFE / DRIPXSell$0.04773012.54 DRIPX7.23K90.61K DRIPX$0.5587tLn5r...M3r83
Mar 7 07:36 PM
QFE / SOLBuy$0.0476140.069177 SOL7.23K0.026633 SOL$0.5503tLn5r...M3r83
Mar 7 02:01 PM
QFE / DRIPXSell$0.04778712.77 DRIPX7.83K100.06K DRIPX$0.60995XNFp...dCnFA
Mar 7 02:01 PM
QFE / SOLBuy$0.0477310.069176 SOL7.83K0.027188 SOL$0.60555XNFp...dCnFA
Mar 7 01:49 PM
QFE / WAVEXSell$0.04703425.95 WAVEX1.24K32.24K WAVEX$0.0874hgQE2...hH9d4
Mar 7 01:49 PM
QFE / SOLBuy$0.0477350.069175 SOL1.24K0.021140 SOL$0.0961hgQE2...hH9d4
Mar 6 10:16 PM
QFE / DRIPXSell$0.04763612.99 DRIPX5.45K70.78K DRIPX$0.41613XF4d...A3bPY
Mar 6 10:16 PM
QFE / SOLBuy$0.0477600.069174 SOL5.45K0.025000 SOL$0.42293XF4d...A3bPY
Mar 6 05:38 PM
QFE / SOLBuy$0.0476920.069186 SOL172.77K0.1587 SOL$13.295xzKw...SepUL
Mar 6 04:32 PM
QFE / DRIPXSell$0.04792213.13 DRIPX3.15K41.41K DRIPX$0.2499N54ci...EughB
Mar 6 04:32 PM
QFE / SOLBuy$0.0477760.069174 SOL3.15K0.022894 SOL$0.2453N54ci...EughB
Mar 6 04:32 PM
QFE / DRIPXSell$0.04797213.23 DRIPX3.15K41.75K DRIPX$0.2515YcZQT...JDM6E
Mar 6 04:32 PM
QFE / SOLBuy$0.0477720.069173 SOL3.15K0.022894 SOL$0.2452YcZQT...JDM6E
Mar 6 04:29 PM
QFE / DRIPXSell$0.04809313.47 DRIPX2.21K29.81K DRIPX$0.17912d6f4...mNzSq
Mar 6 04:29 PM
QFE / SOLBuy$0.0477630.069172 SOL2.21K0.022030 SOL$0.17182d6f4...mNzSq
Mar 6 12:10 PM
QFE / DRIPXSell$0.04803713.71 DRIPX2.45K33.63K DRIPX$0.19715Z1xW...x68Nu
Mar 6 12:10 PM
QFE / SOLBuy$0.0479150.069171 SOL2.45K0.022250 SOL$0.19425Z1xW...x68Nu
Mar 6 12:09 PM
QFE / DRIPXSell$0.04802813.94 DRIPX2.45K34.19K DRIPX$0.19694TYcU...mxWgc
Mar 6 12:09 PM
QFE / SOLBuy$0.0479250.069170 SOL2.45K0.022250 SOL$0.19444TYcU...mxWgc
Mar 6 12:03 PM
QFE / DRIPXSell$0.04814714.36 DRIPX2.59K37.22K DRIPX$0.21122RTaC...FUmuy
Mar 6 12:03 PM
QFE / SOLBuy$0.0479880.069168 SOL2.59K0.022377 SOL$0.20712RTaC...FUmuy
Mar 6 12:03 PM
QFE / DRIPXSell$0.04815914.46 DRIPX2.59K37.48K DRIPX$0.21152Dw6a...Xjiug
Mar 6 12:03 PM
QFE / SOLBuy$0.0479770.069168 SOL2.59K0.022377 SOL$0.20682Dw6a...Xjiug
Mar 6 12:02 PM
QFE / DRIPXSell$0.04821314.56 DRIPX2.59K37.74K DRIPX$0.21292pdEf...Xauj7
Mar 6 12:02 PM
QFE / SOLBuy$0.0479870.069167 SOL2.59K0.022377 SOL$0.20702pdEf...Xauj7
Mar 5 04:49 PM
QFE / SOLBuy$0.0481280.069147 SOL273.04K0.2497 SOL$22.193m9M8...7YZZw
Mar 5 02:12 PM
QFE / SOLSell$0.0479720.068770 SOL54.00K0.0474 SOL$4.305FzoU...9DhUF
Mar 5 12:34 PM
QFE / WAVEXSell$0.04737629.43 WAVEX3.74K109.94K WAVEX$0.2755oKXDG...8V5bs
Mar 5 12:34 PM
QFE / SOLBuy$0.0483660.069134 SOL3.74K0.023412 SOL$0.3125oKXDG...8V5bs
Mar 5 12:34 PM
QFE / WAVEXSell$0.04759630.31 WAVEX3.70K112.04K WAVEX$0.28085ctbh...FdfE6
Mar 5 12:34 PM
QFE / SOLBuy$0.0483530.069134 SOL3.70K0.023376 SOL$0.30875ctbh...FdfE6
Mar 5 12:33 PM
QFE / WAVEXSell$0.04776630.99 WAVEX1.83K56.83K WAVEX$0.14244E5pk...72t6k
Mar 5 12:33 PM
QFE / SOLBuy$0.0483560.069133 SOL1.83K0.021675 SOL$0.15324E5pk...72t6k
Mar 5 12:33 PM
QFE / WAVEXSell$0.04794331.69 WAVEX3.70K117.17K WAVEX$0.29362GZ3R...Hbfsp
Mar 5 12:33 PM
QFE / SOLBuy$0.0483590.069133 SOL3.70K0.023376 SOL$0.30902GZ3R...Hbfsp
Mar 5 11:23 AM
QFE / SOLBuy$0.0484210.069132 SOL1.32K0.021208 SOL$0.11145YdGe...xGjYP
Mar 5 09:40 AM
QFE / SOLBuy$0.0483290.069128 SOL54.33K0.0496 SOL$4.53meqJT...fEdh3
Mar 4 06:24 PM
QFE / DRIPXSell$0.04869714.67 DRIPX3.33K48.81K DRIPX$0.28934SFXV...8kwRJ
Mar 4 06:24 PM
QFE / SOLBuy$0.0483820.069123 SOL3.33K0.023035 SOL$0.27884SFXV...8kwRJ
Mar 4 06:23 PM
QFE / DRIPXSell$0.04866114.80 DRIPX2.95K43.59K DRIPX$0.2552ZAjrU...5mTjz
Mar 4 06:23 PM
QFE / SOLBuy$0.0483870.069122 SOL2.95K0.022688 SOL$0.2471ZAjrU...5mTjz
Mar 4 06:22 PM
QFE / DRIPXSell$0.04869914.92 DRIPX3.08K45.92K DRIPX$0.26784mH8E...crwNF
Mar 4 06:22 PM
QFE / DRIPXSell$0.0443747.50 DRIPX0.0820000.071500 DRIPX$0.01387484mH8E...crwNF
Mar 4 06:22 PM
QFE / SOLBuy$0.0483830.069122 SOL3.08K0.022808 SOL$0.25804mH8E...crwNF
Mar 4 06:07 PM
QFE / DRIPXSell$0.04857815.09 DRIPX5.48K82.72K DRIPX$0.47024Kxxb...jhR15
Mar 4 06:07 PM
QFE / SOLBuy$0.0483700.069121 SOL5.48K0.025000 SOL$0.45884Kxxb...jhR15
Mar 4 06:07 PM
QFE / DRIPXSell$0.04867015.27 DRIPX3.19K48.64K DRIPX$0.2762662uw...DGNrh
Mar 4 06:07 PM
QFE / DRIPXSell$0.0442597.50 DRIPX0.0820000.071500 DRIPX$0.0138518662uw...DGNrh
Mar 4 06:07 PM
QFE / SOLBuy$0.0483640.069121 SOL3.19K0.022906 SOL$0.2665662uw...DGNrh
Mar 4 06:07 PM
QFE / SOLBuy$0.0316400.051788 SOL0.0211190.082000 SOL$0.061835662uw...DGNrh
Mar 4 04:13 PM
QFE / DRIPXSell$0.04843915.99 DRIPX4.55K72.78K DRIPX$0.3841dQzei...rbrdx
Mar 4 04:13 PM
QFE / SOLBuy$0.0483580.069118 SOL4.55K0.024151 SOL$0.3804dQzei...rbrdx
Mar 4 04:12 PM
QFE / DRIPXSell$0.04842716.19 DRIPX4.55K73.72K DRIPX$0.3836EHHTW...Xd5Uy
Mar 4 04:12 PM
QFE / SOLBuy$0.0483610.069118 SOL4.55K0.024151 SOL$0.3806EHHTW...Xd5Uy
Mar 4 02:43 PM
QFE / DRIPXSell$0.04837316.92 DRIPX1.57K26.49K DRIPX$0.13115Zt72...rM5Xb
Mar 4 02:43 PM
QFE / SOLBuy$0.0482040.069115 SOL1.57K0.021427 SOL$0.12845Zt72...rM5Xb
Mar 4 02:42 PM
QFE / DRIPXSell$0.04830117.07 DRIPX4.26K72.76K DRIPX$0.35385uVVR...r1WXM
Mar 4 02:42 PM
QFE / SOLBuy$0.0482050.069115 SOL4.26K0.023886 SOL$0.34985uVVR...r1WXM
Mar 4 02:42 PM
QFE / DRIPXSell$0.04830117.23 DRIPX2.50K43.08K DRIPX$0.20755eH1T...XfZZy