POPCAT/TREX Pool
The live POPCAT/TREX price today is $0.0515, with a 24-hour trading volume of $17.59. This pair has changed 5.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0515
- 24h Volume
- $17.59
- 24h Buy Volume
- $9.48
- 24h Sell Volume
- $8.12
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- 5.64%
Tokens in this pool
POPCAT (POPCAT) T-Rex (TREX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading POPCAT (POPCAT)
POPCAT/SOL on RaydiumPOPCAT/USDC on RaydiumPOPCAT/SOL on MeteoraPOPCAT/$WIF on OrcaPOPCAT/Coinomi on OrcaPOPCAT/SPX on RaydiumPOPCAT/Fartcoin on OrcaPOPCAT/SOL on MeteoraRecent Transactions
- : -8125472887 POPCAT for 19799275605793 TREX
- : 4846126518 POPCAT for -11877796006465 TREX
- : 1935014002 POPCAT for -4734342351030 TREX
- : 5430805964 POPCAT for -13261986415190 TREX
- : -7686106035 POPCAT for 18686606436039 TREX
- : -8074525949 POPCAT for 19711351004296 TREX
- : -8063033704 POPCAT for 19766021114892 TREX
- : -8018407412 POPCAT for 19739120172934 TREX
- : 35766063991 POPCAT for -87850173140653 TREX
- : 7764603413 POPCAT for -18857137595264 TREX
POPCAT / TREX
POPCAT/TREX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TREX) | POPCAT | TREX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | Sell | $0.0515 | 24.37M | 8.13 | 197.99M | $0.4186 | CT4jR...Cmtgt |
Mar 9 08:12 AM | Buy | $0.0520 | 24.51M | 4.85 | 118.78M | $0.2519 | 3ugAv...s3gfY |
Mar 9 07:48 AM | Buy | $0.0517 | 24.47M | 1.94 | 47.34M | $0.1001 | 49LiS...z14wG |
Mar 9 07:48 AM | Buy | $0.0517 | 24.42M | 5.43 | 132.62M | $0.2810 | 5UAg2...96UbZ |
Mar 9 07:20 AM | Sell | $0.0511 | 24.31M | 7.69 | 186.87M | $0.3925 | 3JA11...RWQrp |
Mar 9 07:06 AM | Sell | $0.0513 | 24.41M | 8.07 | 197.11M | $0.4140 | 2pPtn...tEzax |
Mar 9 06:52 AM | Sell | $0.0518 | 24.51M | 8.06 | 197.66M | $0.4173 | zC7PR...Kck9Q |
Mar 9 05:30 AM | Sell | $0.0520 | 24.62M | 8.02 | 197.39M | $0.4169 | 5oQ2i...3Y5GR |
Mar 9 05:23 AM | Buy | $0.0519 | 24.56M | 35.77 | 878.50M | $1.86 | 65Bfk...qCnTP |
Mar 9 05:21 AM | Buy | $0.0519 | 24.29M | 7.76 | 188.57M | $0.4027 | DWjp8...EncyG |
Mar 9 05:21 AM | Buy | $0.0517 | 24.03M | 33.14 | 796.49M | $1.71 | 5fzaX...NBz28 |
Mar 9 05:21 AM | Buy | $0.0517 | 23.77M | 9.67 | 229.82M | $0.5003 | 4z8mM...16ELw |
Mar 9 04:54 AM | Buy | $0.0516 | 23.66M | 7.78 | 184.02M | $0.4017 | 3PGK9...CrxPX |
Mar 9 03:25 AM | Sell | $0.0510 | 23.55M | 8.24 | 193.97M | $0.4197 | 61T3Z...5fLHJ |
Mar 9 03:08 AM | Buy | $0.0508 | 23.66M | 8.66 | 205.00M | $0.4404 | 8tbKQ...eSdYw |
Mar 9 02:03 AM | Sell | $0.0503 | 23.54M | 7.95 | 187.24M | $0.3999 | 52vYi...adnQN |
Mar 9 01:03 AM | Sell | $0.0504 | 23.64M | 6.24 | 147.54M | $0.3147 | 2j1g4...g3R6B |
Mar 9 12:54 AM | Sell | $0.0507 | 23.72M | 5.05 | 119.69M | $0.2560 | 5Gxcm...QTTSs |
Mar 9 12:35 AM | Buy | $0.0505 | 23.80M | 9.90 | 235.62M | $0.4999 | 2716y...Zu3Xo |
Mar 9 12:10 AM | Sell | $0.0503 | 23.79M | 15.94 | 379.26M | $0.8020 | 4Xfc1...EQ9K7 |
