SOL/NEXA Pool
The live SOL/NEXA price today is $85.98, with a 24-hour trading volume of $0.1183. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $0.1183
- 24h Buy Volume
- $0.1183
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) NexaCoin (NEXA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1375899 SOL for -151122521394 NEXA
- : -1930192 SOL for 210959519514 NEXA
- : -1718542 SOL for 187914385898 NEXA
- : -1000000 SOL for 109383049014 NEXA
- : 531229 SOL for -58402557857 NEXA
- : -489838 SOL for 53582817808 NEXA
- : -39140 SOL for 4281754452 NEXA
- : -123497 SOL for 13510365150 NEXA
- : 530510 SOL for -58325341089 NEXA
- : 530741 SOL for -58342795722 NEXA
SOL / NEXA
SOL/NEXA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NEXA) | SOL | NEXA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:10 PM | Buy | $85.98 | 109.84M | 0.021376 | 151.12K | $0.1183 | 6tEry...9mMXL |
Mar 9 06:07 AM | Sell | $84.03 | 109.29M | 0.021931 | 210.96K | $0.1622 | RtTPG...mSwao |
Mar 7 11:09 PM | Sell | $83.17 | 109.35M | 0.021719 | 187.91K | $0.1429 | SXgsL...tvWVg |
Mar 6 02:12 PM | Sell | $85.15 | 109.38M | 0.021000 | 109.38K | $0.0851 | 47xfp...3or5h |
Mar 6 06:07 AM | Buy | $87.83 | 109.94M | 0.035313 | 58.40K | $0.0467 | 3Cfvz...mZvuJ |
Mar 6 05:04 AM | Sell | $88.13 | 109.39M | 0.034899 | 53.58K | $0.0432 | 4rQ52...rjDYm |
Mar 6 04:48 AM | Sell | $87.97 | 109.40M | 0.043914 | 4.28K | $0.023444 | 2LgoG...hhDeH |
Mar 6 03:10 AM | Sell | $88.51 | 109.40M | 0.031235 | 13.51K | $0.0109 | 5a6Y6...jy7bM |
Mar 6 12:39 AM | Buy | $88.74 | 109.94M | 0.035306 | 58.33K | $0.0471 | 453YN...sBjHH |
Mar 6 12:30 AM | Buy | $88.82 | 109.93M | 0.035308 | 58.34K | $0.0471 | 3nUv2...uJkmV |
Mar 6 12:16 AM | Buy | $88.91 | 109.91M | 0.035311 | 58.37K | $0.0472 | 5ixVA...D6enT |
Mar 6 12:15 AM | Buy | $88.98 | 109.90M | 0.035315 | 58.40K | $0.0473 | 3td27...YhSwX |
Mar 6 12:03 AM | Sell | $88.83 | 109.35M | 0.035244 | 57.34K | $0.0466 | 3tmE2...MVUWo |
Mar 6 12:03 AM | Sell | $88.82 | 109.36M | 0.035244 | 57.35K | $0.0466 | 2MKtW...oed3y |
Mar 5 06:10 PM | Sell | $88.40 | 109.38M | 0.021010 | 110.45K | $0.0893 | XCJPs...EguK1 |
Mar 5 02:50 PM | Buy | $90.31 | 109.94M | 0.035294 | 58.20K | $0.0478 | 5jmSF...gndtJ |
Mar 5 01:46 PM | Buy | $90.92 | 109.93M | 0.035284 | 58.08K | $0.0480 | 5QoTL...xYGHa |
Mar 5 01:34 PM | Sell | $90.70 | 109.38M | 0.035000 | 54.69K | $0.0454 | GTyCi...6mfcS |
Mar 5 01:25 PM | Sell | $91.13 | 109.39M | 0.035269 | 57.64K | $0.0480 | 5eTv3...DVjMV |
Mar 5 01:01 PM | Buy | $92.00 | 109.93M | 0.021062 | 116.69K | $0.0977 | gGSLa...ZHJLR |
