NexaCoin

NexaCoin Price (NEXA)

Date	Market	Type	Price (USD)	Price	NEXA	2nd ASSET	Total	TXN
Mar 9 10:10 PM	NEXA / SOL	Sell	$0.0₆7829	0.0₈9105 SOL	151.12K	0.0₂1376 SOL	$0.1183	6tEry...9mMXL
Mar 9 10:10 PM	NEXA / WETH	Buy	$0.0₆7809	0.0₉3856 WETH	151.12K	0.0₄5827 WETH	$0.1180	6tEry...9mMXL
Mar 9 02:01 PM	NEXA / RAY	Sell	$0.0₆7683	0.0₅1295 RAY	69.24K	0.0896 RAY	$0.0532	25DgW...RvCtg
Mar 9 02:01 PM	NEXA / USDC	Buy	$0.0₆7634	0.0₆7633 USDC	69.24K	0.0529 USDC	$0.0529	25DgW...RvCtg
Mar 9 11:19 AM	NEXA / RAY	Sell	$0.0₆7578	0.0₅1305 RAY	21.75K	0.0284 RAY	$0.0165	4KNfF...6Hiwv
Mar 9 11:19 AM	NEXA / USDC	Buy	$0.0₆7567	0.0₆7567 USDC	21.75K	0.0165 USDC	$0.0165	4KNfF...6Hiwv
Mar 9 10:29 AM	NEXA / RAY	Sell	$0.0₆7640	0.0₅1309 RAY	9.22K	0.0121 RAY	$0.0₂7047	9Rjym...jwsBC
Mar 9 10:29 AM	NEXA / USDC	Buy	$0.0₆7545	0.0₆7545 USDC	9.22K	0.0₂6959 USDC	$0.0₂6960	9Rjym...jwsBC
Mar 9 06:07 AM	NEXA / WETH	Sell	$0.0₆7738	0.0₉3855 WETH	210.96K	0.0₄8132 WETH	$0.1632	RtTPG...mSwao
Mar 9 06:07 AM	NEXA / SOL	Buy	$0.0₆7689	0.0₈9150 SOL	210.96K	0.0₂1931 SOL	$0.1622	RtTPG...mSwao
Mar 7 11:09 PM	NEXA / USDC	Sell	$0.0₆7637	0.0₆7637 USDC	187.91K	0.1435 USDC	$0.1435	SXgsL...tvWVg
Mar 7 11:09 PM	NEXA / SOL	Buy	$0.0₆7607	0.0₈9146 SOL	187.91K	0.0₂1719 SOL	$0.1429	SXgsL...tvWVg
Mar 6 02:12 PM	NEXA / USDC	Sell	$0.0₆7860	0.0₆7860 USDC	109.38K	0.0860 USDC	$0.0860	47xfp...3or5h
Mar 6 02:12 PM	NEXA / SOL	Buy	$0.0₆7785	0.0₈9143 SOL	109.38K	0.0₂1000 SOL	$0.0851	47xfp...3or5h
Mar 6 02:00 PM	NEXA / USDC	Sell	$0.0₆8008	0.0₆8009 USDC	80.80K	0.0647 USDC	$0.0647	3e2e8...WdJL5
Mar 6 02:00 PM	NEXA / ORCA	Buy	$0.0₆7855	0.0₆8334 ORCA	80.80K	0.0673 ORCA	$0.0635	3e2e8...WdJL5
Mar 6 06:07 AM	NEXA / SOL	Sell	$0.0₆7990	0.0₈9096 SOL	58.40K	0.0₃5313 SOL	$0.0467	3Cfvz...mZvuJ
Mar 6 06:07 AM	NEXA / ORCA	Buy	$0.0₆8548	0.0₆8162 ORCA	58.40K	0.0477 ORCA	$0.0499	3Cfvz...mZvuJ
Mar 6 05:04 AM	NEXA / RAY	Sell	$0.0₆8095	0.0₅1316 RAY	53.58K	0.0705 RAY	$0.0434	4rQ52...rjDYm
Mar 6 05:04 AM	NEXA / SOL	Buy	$0.0₆8057	0.0₈9142 SOL	53.58K	0.0₃4899 SOL	$0.0432	4rQ52...rjDYm
Mar 6 04:48 AM	NEXA / RAY	Sell	$0.0₆8121	0.0₅1323 RAY	4.28K	0.0₂5663 RAY	$0.0₂3477	2LgoG...hhDeH
Mar 6 04:48 AM	NEXA / SOL	Buy	$0.0₆8042	0.0₈9142 SOL	4.28K	0.0₄3914 SOL	$0.0₂3444	2LgoG...hhDeH
Mar 6 03:10 AM	NEXA / RAY	Sell	$0.0₆8198	0.0₅1325 RAY	13.51K	0.0179 RAY	$0.0111	5a6Y6...jy7bM
Mar 6 03:10 AM	NEXA / SOL	Buy	$0.0₆8091	0.0₈9141 SOL	13.51K	0.0₃1235 SOL	$0.0109	5a6Y6...jy7bM
Mar 6 12:39 AM	NEXA / SOL	Sell	$0.0₆8072	0.0₈9096 SOL	58.33K	0.0₃5306 SOL	$0.0471	453YN...sBjHH
Mar 6 12:39 AM	NEXA / ORCA	Buy	$0.0₆8402	0.0₆8022 ORCA	58.33K	0.0468 ORCA	$0.0490	453YN...sBjHH
Mar 6 12:30 AM	NEXA / SOL	Sell	$0.0₆8081	0.0₈9097 SOL	58.34K	0.0₃5308 SOL	$0.0471	3nUv2...uJkmV
Mar 6 12:30 AM	NEXA / ORCA	Buy	$0.0₆8259	0.0₆7886 ORCA	58.34K	0.0460 ORCA	$0.0482	3nUv2...uJkmV
Mar 6 12:16 AM	NEXA / SOL	Sell	$0.0₆8090	0.0₈9099 SOL	58.37K	0.0₃5311 SOL	$0.0472	5ixVA...D6enT
Mar 6 12:16 AM	NEXA / ORCA	Buy	$0.0₆8150	0.0₆7753 ORCA	58.37K	0.0453 ORCA	$0.0476	5ixVA...D6enT
Mar 6 12:15 AM	NEXA / SOL	Sell	$0.0₆8098	0.0₈9100 SOL	58.40K	0.0₃5315 SOL	$0.0473	3td27...YhSwX
Mar 6 12:15 AM	NEXA / ORCA	Buy	$0.0₆8058	0.0₆7624 ORCA	58.40K	0.0445 ORCA	$0.0471	3td27...YhSwX
Mar 6 12:03 AM	NEXA / ORCA	Sell	$0.0₆7887	0.0₆7470 ORCA	57.34K	0.0428 ORCA	$0.0452	3tmE2...MVUWo
Mar 6 12:03 AM	NEXA / SOL	Buy	$0.0₆8124	0.0₈9146 SOL	57.34K	0.0₃5244 SOL	$0.0466	3tmE2...MVUWo
Mar 6 12:03 AM	NEXA / ORCA	Sell	$0.0₆8018	0.0₆7593 ORCA	57.35K	0.0435 ORCA	$0.0460	2MKtW...oed3y
Mar 6 12:03 AM	NEXA / SOL	Buy	$0.0₆8122	0.0₈9144 SOL	57.35K	0.0₃5244 SOL	$0.0466	2MKtW...oed3y
Mar 5 06:10 PM	NEXA / USDC	Sell	$0.0₆8261	0.0₆8162 USDC	110.45K	0.0901 USDC	$0.0912	XCJPs...EguK1
Mar 5 06:10 PM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9143 SOL	110.45K	0.0₂1010 SOL	$0.0912	XCJPs...EguK1
Mar 5 02:50 PM	NEXA / SOL	Sell	$0.0₆8261	0.0₈9096 SOL	58.20K	0.0₃5294 SOL	$0.0481	5jmSF...gndtJ
Mar 5 02:50 PM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆7746 ORCA	58.20K	0.0451 ORCA	$0.0481	5jmSF...gndtJ
Mar 5 01:46 PM	NEXA / SOL	Sell	$0.0₆8261	0.0₈9098 SOL	58.08K	0.0₃5284 SOL	$0.0480	5QoTL...xYGHa
Mar 5 01:46 PM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆7617 ORCA	58.08K	0.0442 ORCA	$0.0480	5QoTL...xYGHa
Mar 5 01:34 PM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7461 ORCA	54.69K	0.0408 ORCA	$0.0452	GTyCi...6mfcS
Mar 5 01:34 PM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9143 SOL	54.69K	0.0₃5000 SOL	$0.0452	GTyCi...6mfcS
Mar 5 01:34 PM	NEXA / RAY	Sell	$0.0₆8261	0.0₅1326 RAY	293.42	0.0₃3890 RAY	$0.0₃2424	28VvE...WtvFe
Mar 5 01:34 PM	NEXA / USDT	Buy	$0.0₆8261	0.0₆8180 USDT	293.42	0.0₃2400 USDT	$0.0₃2424	28VvE...WtvFe
Mar 5 01:25 PM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7582 ORCA	57.64K	0.0437 ORCA	$0.0476	5eTv3...DVjMV
Mar 5 01:25 PM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9142 SOL	57.64K	0.0₃5269 SOL	$0.0476	5eTv3...DVjMV
Mar 5 01:01 PM	NEXA / SOL	Sell	$0.0₆8261	0.0₈9097 SOL	116.69K	0.0₂1062 SOL	$0.0964	gGSLa...ZHJLR
Mar 5 01:01 PM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆7670 ORCA	116.69K	0.0895 ORCA	$0.0964	gGSLa...ZHJLR
Mar 5 12:36 PM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8315 ORCA	37.32K	0.0310 ORCA	$0.0308	4JZzN...6ajyW
Mar 5 12:36 PM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆7502 ORCA	37.32K	0.0280 ORCA	$0.0308	4JZzN...6ajyW
Mar 5 12:26 PM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7373 ORCA	57.62K	0.0425 ORCA	$0.0476	5VLm6...v8UBk
Mar 5 12:26 PM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9143 SOL	57.62K	0.0₃5268 SOL	$0.0476	5VLm6...v8UBk
Mar 5 12:08 PM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8462 ORCA	37.12K	0.0314 ORCA	$0.0307	43ZRh...wkd5L
Mar 5 12:08 PM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆7545 ORCA	37.12K	0.0280 ORCA	$0.0307	43ZRh...wkd5L
Mar 5 12:04 PM	NEXA / RAY	Sell	$0.0₆8261	0.0₅1326 RAY	1.12K	0.0₂1486 RAY	$0.0₃9259	34QXe...A6A8P
Mar 5 12:04 PM	NEXA / USDT	Buy	$0.0₆8261	0.0₆8164 USDT	1.12K	0.0₃9150 USDT	$0.0₃9259	34QXe...A6A8P
Mar 5 12:04 PM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8613 ORCA	37.13K	0.0320 ORCA	$0.0307	3k6PJ...xPPHu
Mar 5 12:04 PM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9212 SOL	37.13K	0.0₃3421 SOL	$0.0307	3k6PJ...xPPHu
Mar 5 12:04 PM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7415 ORCA	57.62K	0.0427 ORCA	$0.0476	5MAVu...MsQqu
Mar 5 12:04 PM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9142 SOL	57.62K	0.0₃5268 SOL	$0.0476	5MAVu...MsQqu
Mar 5 12:03 PM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7579 ORCA	95.54K	0.0724 ORCA	$0.0789	4brRz...jxDix
Mar 5 12:03 PM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9141 SOL	95.54K	0.0₃8733 SOL	$0.0789	4brRz...jxDix
Mar 5 11:57 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7748 ORCA	57.63K	0.0447 ORCA	$0.0476	56iHK...EiQb8
Mar 5 11:57 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9139 SOL	57.63K	0.0₃5267 SOL	$0.0476	56iHK...EiQb8
Mar 5 11:49 AM	NEXA / SOL	Sell	$0.0₆8261	0.0₈9094 SOL	87.44K	0.0₃7952 SOL	$0.0722	4h8TG...amwHa
Mar 5 11:49 AM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆7871 ORCA	87.44K	0.0688 ORCA	$0.0722	4h8TG...amwHa
Mar 5 11:48 AM	NEXA / SOL	Sell	$0.0₆8261	0.0₈9095 SOL	58.73K	0.0₃5342 SOL	$0.0485	5sZAB...3f7K9
Mar 5 11:48 AM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆7705 ORCA	58.73K	0.0452 ORCA	$0.0485	5sZAB...3f7K9
Mar 5 11:43 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7550 ORCA	57.61K	0.0435 ORCA	$0.0476	4Kgbq...CTsQc
Mar 5 11:43 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9141 SOL	57.61K	0.0₃5266 SOL	$0.0476	4Kgbq...CTsQc
Mar 5 11:43 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7676 ORCA	57.61K	0.0442 ORCA	$0.0476	2Eocb...3X7DC
Mar 5 11:43 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9140 SOL	57.61K	0.0₃5266 SOL	$0.0476	2Eocb...3X7DC
Mar 5 11:43 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7805 ORCA	57.62K	0.0450 ORCA	$0.0476	2A2LK...Pre7L
Mar 5 11:43 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9138 SOL	57.62K	0.0₃5266 SOL	$0.0476	2A2LK...Pre7L
Mar 5 11:42 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆7938 ORCA	57.63K	0.0457 ORCA	$0.0476	3ZPAV...doSB9
Mar 5 11:42 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9137 SOL	57.63K	0.0₃5266 SOL	$0.0476	3ZPAV...doSB9
Mar 5 11:42 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8074 ORCA	57.63K	0.0465 ORCA	$0.0476	2qN9m...PAEMA
Mar 5 11:42 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9136 SOL	57.63K	0.0₃5265 SOL	$0.0476	2qN9m...PAEMA
Mar 5 11:31 AM	NEXA / SOL	Sell	$0.0₆8261	0.0₈9090 SOL	58.79K	0.0₃5344 SOL	$0.0486	zvXef...X58Cu
Mar 5 11:31 AM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆8236 ORCA	58.79K	0.0484 ORCA	$0.0486	zvXef...X58Cu
Mar 5 11:29 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8069 ORCA	57.62K	0.0465 ORCA	$0.0476	4s94n...LhAZK
Mar 5 11:29 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9136 SOL	57.62K	0.0₃5264 SOL	$0.0476	4s94n...LhAZK
Mar 5 11:29 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8209 ORCA	57.62K	0.0473 ORCA	$0.0476	32Z6j...pvQbY
Mar 5 11:29 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9135 SOL	57.62K	0.0₃5264 SOL	$0.0476	32Z6j...pvQbY
Mar 5 11:28 AM	NEXA / SOL	Sell	$0.0₆8261	0.0₈9089 SOL	94.18K	0.0₃8560 SOL	$0.0778	5p65R...EeRih
Mar 5 11:28 AM	NEXA / ORCA	Buy	$0.0₆8261	0.0₆8329 ORCA	94.18K	0.0784 ORCA	$0.0778	5p65R...EeRih
Mar 5 11:27 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8117 ORCA	57.61K	0.0468 ORCA	$0.0476	2kYmk...XC6cn
Mar 5 11:27 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9135 SOL	57.61K	0.0₃5263 SOL	$0.0476	2kYmk...XC6cn
Mar 5 11:27 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8298 ORCA	89.94K	0.0746 ORCA	$0.0743	nqoSi...rYFNY
Mar 5 11:27 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9134 SOL	89.94K	0.0₃8215 SOL	$0.0743	nqoSi...rYFNY
Mar 5 11:26 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8532 ORCA	94.13K	0.0803 ORCA	$0.0778	3UWgE...T6vVU
Mar 5 11:26 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9132 SOL	94.13K	0.0₃8596 SOL	$0.0778	3UWgE...T6vVU
Mar 5 11:26 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8803 ORCA	53.27K	0.0469 ORCA	$0.0440	3PZZM...DAiBy
Mar 5 11:26 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9130 SOL	53.27K	0.0₃4864 SOL	$0.0440	3PZZM...DAiBy
Mar 5 11:26 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8783 ORCA	95.25K	0.0837 ORCA	$0.0787	2chba...jM9SP
Mar 5 11:26 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9130 SOL	95.25K	0.0₃8696 SOL	$0.0787	2chba...jM9SP
Mar 5 11:23 AM	NEXA / ORCA	Sell	$0.0₆8261	0.0₆8994 ORCA	57.64K	0.0518 ORCA	$0.0476	4PbWR...3UuXt
Mar 5 11:23 AM	NEXA / SOL	Buy	$0.0₆8261	0.0₈9128 SOL	57.64K	0.0₃5262 SOL	$0.0476	4PbWR...3UuXt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEXA/WETH	1y	$0.0₆7809	2	$0.2812	-	-	0.91%	$1.43K
SOL/NEXA	1y	$85.98	2	$0.2805	-	-	2.32%	$768.77M
RAY/NEXA	1y	$0.5935	3	$0.0767	-	-	1.66%	$329.40M
NEXA/USDC	1y	$0.0₆7634	3	$0.0763	-	-	1.18%	$1.40K

What is the price of NexaCoin (NEXA)?

The current price for NexaCoin (NEXA) on the Solana chain is $0.0₆7785. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NexaCoin (NEXA)?

The Fully Diluted Valuation (FDV) of NexaCoin (NEXA) is $1.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NexaCoin (NEXA)?

You can buy NexaCoin on decentralized exchanges (DEXes) on the Solana chain. Check the NexaCoin Liquidity pools to see all available NEXA trading pairs and choose the pool with the best liquidity.

What is NexaCoin (NEXA) liquidity?

The total liquidity for NexaCoin (NEXA) across all pools on Solana is $837.53. Liquidity is spread across pools, providing traders with multiple options for swapping NEXA.

What is NEXA, NexaCoin?

NexaCoin (NEXA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NEXA is $0.0₆7785. Visit the Description tab for more details about this project.

How to trade NEXA?

You can buy or sell NEXA on the Solana chain through any of available NEXA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NexaCoin

NexaCoin is a high-performance cryptocurrency built on the Solana network, specifically designed to cater to the needs of decentralized finance (DeFi). With its robust architecture, NexaCoin offers users the benefits of fast and scalable transactions, ensuring a seamless experience for all participants in the ecosystem. The total supply of NexaCoin is capped at 2 billion tokens, promoting scarcity and supporting its long-term value proposition. This fixed supply model helps create a stable environment for users and investors alike, encouraging adoption and usage within the DeFi landscape. NexaCoin is optimized for rapid transaction processing, enabling quick and efficient operations essential for decentralized applications (dApps). This capability positions NexaCoin as a viable option for those looking to engage in digital finance without the typical delays associated with traditional systems. As the DeFi sector continues to evolve, NexaCoin aims to be at the forefront, offering innovative solutions that enhance user experience and accessibility. By joining the NexaCoin community, users can participate in the transformative potential of decentralized finance and enjoy the benefits of a fast, scalable cryptocurrency.

NEXA/WETH on Raydium SOL/NEXA on Raydium RAY/NEXA on Raydium NEXA/USDC on Raydium

NexaCoin (NEXA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NexaCoin

About NexaCoin