orca/USDC Pool
The live orca/USDC price today is $0.054321, with a 24-hour trading volume of $1.58. This pair has changed 3.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054321
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.2496
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
orca monsta (orca) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -102316963173430 orca for 442152 USDC
- : -59881164061567 orca for 261227 USDC
- : -102368237029740 orca for 450841 USDC
- : 56501774715867 orca for -249660 USDC
- : -39926082154520 orca for 176140 USDC
- : -45049774804439 orca for 199740 USDC
- : -58038920994904 orca for 258901 USDC
- : 53754942950673 orca for -239996 USDC
- : 77897510237458 orca for -345094 USDC
- : 91192616940445 orca for -400000 USDC
orca / USDC
orca/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | orca | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:09 PM | Sell | $0.054321 | 0.054322 | 102.32K | 0.4422 | $0.4420 | aAsPz...NDce7 |
Mar 5 03:30 PM | Sell | $0.054362 | 0.054363 | 59.88K | 0.2612 | $0.2612 | 5RBeX...Nt1zH |
Mar 5 02:41 PM | Sell | $0.054404 | 0.054405 | 102.37K | 0.4508 | $0.4507 | 3Cejy...zqYaW |
Mar 5 10:32 AM | Buy | $0.054418 | 0.054419 | 56.50K | 0.2497 | $0.2496 | 5st8A...FLd9r |
Mar 5 01:41 AM | Sell | $0.054179 | 0.054412 | 39.93K | 0.1761 | $0.1668 | 3Jqxk...aU8xo |
Mar 4 11:34 PM | Sell | $0.054179 | 0.054434 | 45.05K | 0.1997 | $0.1882 | 41ARS...TGPsf |
Mar 4 11:18 PM | Sell | $0.054179 | 0.054461 | 58.04K | 0.2589 | $0.2425 | 3Qsig...2ZhjQ |
Mar 4 07:45 PM | Buy | $0.054179 | 0.054465 | 53.75K | 0.2400 | $0.2246 | 4Av1u...hgFL8 |
Mar 4 03:59 PM | Buy | $0.054179 | 0.054431 | 77.90K | 0.3451 | $0.3255 | 64y4x...DDgDN |
Mar 4 03:26 PM | Buy | $0.054179 | 0.054387 | 91.19K | 0.4000 | $0.3810 | 5dnDj...EfAFP |
Mar 4 12:21 PM | Sell | $0.054179 | 0.054371 | 41.55K | 0.1816 | $0.1736 | 3KJaH...ETV6K |
Mar 4 09:36 AM | Buy | $0.054179 | 0.054356 | 110.90K | 0.4831 | $0.4634 | 4qitN...V3KBo |
Mar 4 09:32 AM | Buy | $0.054179 | 0.054312 | 66.80K | 0.2880 | $0.2791 | 3fXrv...6YU4h |
Mar 4 08:55 AM | Buy | $0.054179 | 0.054267 | 110.84K | 0.4730 | $0.4632 | 7woPq...ULd44 |
Mar 4 08:47 AM | Buy | $0.054217 | 0.054216 | 97.54K | 0.4112 | $0.4112 | 3tpxn...HiPEs |
Mar 4 08:39 AM | Buy | $0.054186 | 0.054186 | 30.92K | 0.1294 | $0.1294 | 5PtzM...wtJe9 |
Mar 4 07:47 AM | Buy | $0.054161 | 0.054161 | 70.78K | 0.2945 | $0.2945 | c2Y5N...L7VYr |
Mar 4 07:30 AM | Buy | $0.054131 | 0.054131 | 55.25K | 0.2282 | $0.2282 | 2Sh4K...fNygf |
Mar 4 04:52 AM | Sell | $0.054223 | 0.054140 | 102.22K | 0.4231 | $0.4316 | 4YEU6...r2JUj |
Mar 4 04:26 AM | Sell | $0.054223 | 0.054172 | 32.47K | 0.1355 | $0.1371 | BjBfS...ZQmke |