SPL/SOL Pool
The live SPL/SOL price today is $0.051758, with a 24-hour trading volume of $27.83. This pair has changed 1.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051758
- 24h Volume
- $27.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 1.22%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -4102032015 SPL for 78558 SOL
- : -26712413379 SPL for 511590 SOL
- : -5584378085 SPL for 106953 SOL
- : -16077651958696 SPL for 313008920 SOL
- : -26919082052 SPL for 532737 SOL
- : -2403619511582 SPL for 47687449 SOL
- : -16038093229946 SPL for 324331184 SOL
- : -5723842164 SPL for 117692 SOL
- : -19047843938 SPL for 391670 SOL
- : -6576273760881 SPL for 136164018 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:40 AM | Sell | $0.051758 | 0.071916 | 4.10K | 0.047856 | $0.027209 | 5qwhd...rXXeB |
Mar 15 11:59 PM | Sell | $0.051769 | 0.071916 | 26.71K | 0.035116 | $0.0472 | 5uckM...DVi11 |
Mar 15 11:57 PM | Sell | $0.051769 | 0.071916 | 5.58K | 0.031070 | $0.029875 | 2bc7G...jJu3Y |
Mar 15 06:40 PM | Sell | $0.051724 | 0.071947 | 16.08M | 0.3130 | $27.72 | 2rg5a...q4SWW |
Mar 15 01:35 PM | Sell | $0.051737 | 0.071980 | 26.92K | 0.035328 | $0.0467 | ymSeY...t3Kq4 |
Mar 14 11:52 AM | Sell | $0.051726 | 0.071984 | 2.40M | 0.0477 | $4.15 | UPc94...LxjnZ |
Mar 14 11:41 AM | Sell | $0.051757 | 0.072023 | 16.04M | 0.3243 | $28.17 | 62M53...vApej |
Mar 14 10:13 AM | Sell | $0.051784 | 0.072057 | 5.72K | 0.031177 | $0.0102 | 2Ua1n...Biq9Q |
Mar 14 06:43 AM | Sell | $0.051792 | 0.072057 | 19.05K | 0.033917 | $0.0341 | 22Ww5...spd8k |
Mar 13 11:28 PM | Sell | $0.051827 | 0.072071 | 6.58M | 0.1362 | $12.01 | 4BWvG...vx29m |
Mar 13 11:10 PM | Sell | $0.051852 | 0.072104 | 8.56M | 0.1801 | $15.85 | 5CFu3...J7EmP |
Mar 13 11:08 PM | Sell | $0.051899 | 0.072159 | 15.27M | 0.3296 | $28.99 | KJ66g...TTheP |
Mar 13 11:00 PM | Buy | $0.051923 | 0.072186 | 15.27M | 0.3338 | $29.36 | MDDpS...54HZE |
Mar 13 10:56 PM | Sell | $0.051869 | 0.072124 | 52.41K | 0.021113 | $0.0979 | 2xzQL...B2QP3 |
Mar 13 10:51 PM | Sell | $0.051867 | 0.072125 | 577.91K | 0.0123 | $1.08 | 2RRYR...ePQvo |
Mar 13 10:51 PM | Sell | $0.052047 | 0.072328 | 81.52M | 1.90 | $166.82 | VRDmk...5ohJR |
Mar 13 10:49 PM | Sell | $0.052259 | 0.072568 | 6.47M | 0.1661 | $14.60 | 4BQHv...NdWoX |
Mar 13 10:49 PM | Sell | $0.052280 | 0.072593 | 1.78M | 0.0463 | $4.07 | VhGv5...eisP8 |
Mar 13 10:48 PM | Buy | $0.052202 | 0.072504 | 43.56M | 1.09 | $95.89 | 5MCfj...Ato1B |
Mar 13 10:48 PM | Sell | $0.052177 | 0.072476 | 44.75M | 1.11 | $97.40 | 5pwJp...tEHtA |