Skeleton/SOL Pool
The live Skeleton/SOL price today is $0.044441, with a 24-hour trading volume of $13.28K. This pair has changed 9.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044441
- 24h Volume
- $13.28K
- 24h Buy Volume
- $3.13K
- 24h Sell Volume
- $10.15K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 107
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.58%
- 24 Hours
- 9.93%
Tokens in this pool
What if Skeleton (Skeleton) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -572824400901 Skeleton for 298296981 SOL
- : -297726724284 Skeleton for 155770845 SOL
- : -1205490678062 Skeleton for 635872817 SOL
- : 184061179381 Skeleton for -99011858 SOL
- : 297726724284 Skeleton for -159735882 SOL
- : -152644020498 Skeleton for 79707952 SOL
- : 215886879319 Skeleton for -114290335 SOL
- : -8165792481429 Skeleton for 4397194441 SOL
- : -3091201374983 Skeleton for 1771566352 SOL
- : 191562510 Skeleton for -113307 SOL
Skeleton / SOL
Skeleton/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Skeleton | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:21 AM | Sell | $0.044441 | 0.065208 | 572.82K | 0.2983 | $25.44 | 2W3ob...2dmBV |
Mar 11 08:16 AM | Sell | $0.044467 | 0.065233 | 297.73K | 0.1558 | $13.30 | 62XKG...LNLG4 |
Mar 11 07:35 AM | Sell | $0.044516 | 0.065275 | 1.21M | 0.6359 | $54.43 | 3cErH...eBnNB |
Mar 11 07:11 AM | Buy | $0.044630 | 0.065380 | 184.06K | 0.0990 | $8.52 | 2RiVQ...r9YU3 |
Mar 11 06:54 AM | Buy | $0.044616 | 0.065366 | 297.73K | 0.1597 | $13.74 | e3oL3...hnGTV |
Mar 11 06:27 AM | Sell | $0.044488 | 0.065222 | 152.64K | 0.0797 | $6.85 | 4mriJ...cmwho |
Mar 11 06:16 AM | Buy | $0.044548 | 0.065294 | 215.89K | 0.1143 | $9.82 | 37AY8...iUfHc |
Mar 11 05:25 AM | Sell | $0.044646 | 0.065385 | 8.17M | 4.40 | $379.34 | 4arWE...Mdi4o |
Mar 11 04:59 AM | Sell | $0.044972 | 0.065731 | 3.09M | 1.77 | $153.69 | 2hMNs...PPDei |
Mar 11 04:58 AM | Buy | $0.045125 | 0.065915 | 191.56 | 0.031134 | $0.029816 | 5XXX1...ozb2Q |
Mar 11 04:57 AM | Sell | $0.045052 | 0.065842 | 284.14K | 0.1660 | $14.35 | 2cubc...X91Ji |
Mar 11 04:52 AM | Buy | $0.045126 | 0.065925 | 284.14K | 0.1683 | $14.56 | 2iTSh...tHSdC |
Mar 11 04:37 AM | Sell | $0.045123 | 0.065915 | 2.44M | 1.44 | $125.08 | 5fU9u...LfkoC |
Mar 11 04:33 AM | Buy | $0.045235 | 0.066063 | 577.74K | 0.3503 | $30.24 | n18zF...Yu4ap |
Mar 11 04:33 AM | Sell | $0.045197 | 0.066019 | 1.74M | 1.05 | $90.60 | 3RhpG...nQrUQ |
Mar 11 04:33 AM | Sell | $0.045304 | 0.066142 | 1.73M | 1.06 | $91.55 | 3mf5h...ajgJz |
Mar 11 04:33 AM | Sell | $0.045438 | 0.066291 | 2.33M | 1.47 | $126.87 | 5gi2J...xbazP |
Mar 11 04:25 AM | Sell | $0.045446 | 0.066327 | 1.13K | 0.037178 | $0.0618 | xsuvj...v4dHm |
Mar 11 04:24 AM | Sell | $0.045436 | 0.066327 | 2.03K | 0.021282 | $0.1101 | 3p6a2...EcRyC |
Mar 11 04:23 AM | Sell | $0.045434 | 0.066327 | 3.23K | 0.022041 | $0.1753 | 54Sb5...AXn6o |