SOL/CHR Pool
The live SOL/CHR price today is $88.51, with a 24-hour trading volume of $2.04. This pair has changed 2.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $2.04
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 1.98%
- 24 Hours
- 2.12%
Tokens in this pool
Wrapped SOL (SOL) Christian Cassian (CHR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2441997 SOL for -55983489534310 CHR
- : 4009638 SOL for -91306394206330 CHR
- : 7074174 SOL for -159348737534428 CHR
- : 1427164 SOL for -31578877934155 CHR
- : 4863924 SOL for -106717418763327 CHR
- : 2050282 SOL for -44569058815264 CHR
- : 506121 SOL for -10964531422219 CHR
- : 454260 SOL for -9867790558853 CHR
- : 2120576 SOL for -45723904639982 CHR
- : 5636934 SOL for -120299010200159 CHR
SOL / CHR
SOL/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | SOL | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:21 PM | Buy | $88.51 | 22.93M | 0.022442 | 55.98K | $0.2162 | 5wsXB...xWedF |
Mar 10 05:06 PM | Buy | $88.67 | 22.77M | 0.024010 | 91.31K | $0.3555 | 2u6Uw...XWy18 |
Mar 10 03:57 PM | Buy | $88.03 | 22.53M | 0.027075 | 159.35K | $0.6228 | 22JRZ...2SHA6 |
Mar 10 03:21 PM | Buy | $87.78 | 22.13M | 0.021428 | 31.58K | $0.1253 | 4sXNp...L2xkU |
Mar 10 12:00 PM | Buy | $86.80 | 21.94M | 0.024864 | 106.72K | $0.4222 | 4DKeF...sbH88 |
Mar 10 08:50 AM | Buy | $86.97 | 21.74M | 0.022051 | 44.57K | $0.1783 | Kjq4J...848T2 |
Mar 10 08:31 AM | Buy | $87.23 | 21.66M | 0.035062 | 10.96K | $0.0441 | 5JgJK...DpFfc |
Mar 10 07:25 AM | Buy | $86.68 | 21.72M | 0.034543 | 9.87K | $0.0394 | rJfqN...YvawL |
Mar 9 03:18 PM | Buy | $85.21 | 21.56M | 0.022121 | 45.72K | $0.1807 | 5x6mm...jEnQo |
Mar 9 06:08 AM | Buy | $84.03 | 21.34M | 0.025637 | 120.30K | $0.4737 | 2pb1U...GFbtv |
Mar 9 03:47 AM | Buy | $83.05 | 21.15M | 0.021281 | 27.07K | $0.1063 | 2wDst...yot1C |
Mar 8 10:00 PM | Sell | $81.80 | 20.31M | 0.021241 | 25.18K | $0.1014 | 62ZFs...GTfJP |
Mar 8 09:24 PM | Sell | $81.96 | 20.35M | 0.034609 | 9.38K | $0.0378 | 3nYhT...FtWGJ |
Mar 8 07:33 PM | Buy | $82.41 | 21.12M | 0.025019 | 106.01K | $0.4136 | 51D11...xsC3m |
Mar 8 05:59 PM | Buy | $81.62 | 20.90M | 0.021091 | 22.78K | $0.0890 | 46oiL...3mfK1 |
Mar 8 01:19 AM | Sell | $83.09 | 20.21M | 0.029017 | 182.24K | $0.7492 | 5Mhpz...t2wXi |
Mar 8 12:42 AM | Sell | $83.06 | 20.53M | 0.022418 | 49.65K | $0.2008 | 4Z2sA...cYgaH |
Mar 8 12:39 AM | Sell | $83.05 | 20.54M | 0.022562 | 52.62K | $0.2127 | 3K3VD...phLu4 |
Mar 8 12:38 AM | Sell | $83.04 | 20.87M | 0.023656 | 76.30K | $0.3035 | 3P1E7...eUAMm |
Mar 8 12:38 AM | Sell | $83.00 | 20.99M | 0.021120 | 23.51K | $0.0930 | 5ZgEL...1WHac |
