GTA/SOL Pool
The live GTA/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GTA (GTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -58621081644 GTA for 347562 SOL
- : 42875956883 GTA for -260030 SOL
- : 22691016556 GTA for -127883 SOL
- : -58282819482 GTA for 339979 SOL
- : -27411963598 GTA for 176155 SOL
- : -57786394094 GTA for 382158 SOL
- : 31682214906 GTA for -217155 SOL
- : -40809297301 GTA for 281291 SOL
- : -34043733136 GTA for 236778 SOL
- : 37554012818 GTA for -261514 SOL
GTA / SOL
GTA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 04:51 PM | Sell | $0.085306 | 0.0105929 | 5.86M | 0.033476 | $0.0311 | 4WRDX...KYVs9 |
Mar 2 04:51 PM | Buy | $0.085428 | 0.0106065 | 4.29M | 0.032601 | $0.0233 | QTwuA...Uxwqo |
Mar 2 04:51 PM | Buy | $0.085044 | 0.0105636 | 2.27M | 0.031279 | $0.0114 | 3H7YC...xwPmU |
Mar 2 04:51 PM | Sell | $0.085219 | 0.0105834 | 5.83M | 0.033400 | $0.0304 | 4Gj1Y...GYi2f |
Mar 2 04:49 PM | Sell | $0.085764 | 0.0106427 | 2.74M | 0.031762 | $0.0158 | 4tHkz...wGfDZ |
Mar 2 01:22 PM | Sell | $0.085539 | 0.0106614 | 5.78M | 0.033822 | $0.0320 | 2pH6q...Td5DV |
Mar 2 12:55 PM | Buy | $0.085738 | 0.0106855 | 3.17M | 0.032172 | $0.0182 | 5zyPG...NRR1q |
Mar 2 12:55 PM | Sell | $0.085770 | 0.0106893 | 4.08M | 0.032813 | $0.0235 | 2qJzY...kqNpw |
Mar 2 12:55 PM | Sell | $0.085823 | 0.0106956 | 3.40M | 0.032368 | $0.0198 | TSMki...xmEZW |
Mar 2 12:55 PM | Buy | $0.085832 | 0.0106964 | 3.76M | 0.032616 | $0.0219 | 4b7g8...bdJNW |
Mar 2 12:55 PM | Sell | $0.085766 | 0.0106886 | 3.29M | 0.032267 | $0.0190 | HiZ4o...mezAs |
Mar 2 12:54 PM | Sell | $0.086050 | 0.0107219 | 7.02M | 0.035071 | $0.0425 | 4jwFC...96jUW |
Mar 2 12:54 PM | Sell | $0.086476 | 0.0107728 | 2.77M | 0.032140 | $0.0179 | 5cwik...2xEgz |
Mar 2 11:55 AM | Sell | $0.086939 | 0.0108271 | 2.44M | 0.032021 | $0.0169 | 2vwWC...qf2TM |
Mar 2 11:24 AM | Sell | $0.085568 | 0.0106646 | 5.02M | 0.033334 | $0.0279 | 64j5K...kRhcd |
Mar 2 11:24 AM | Sell | $0.085751 | 0.0106866 | 4.15M | 0.032847 | $0.0238 | 4u7qh...5x1ie |
Mar 2 11:17 AM | Buy | $0.085768 | 0.0106905 | 4.12M | 0.032843 | $0.0237 | 2su2j...8aWvR |
Mar 2 11:17 AM | Sell | $0.085707 | 0.0106827 | 3.65M | 0.032491 | $0.0208 | 5qTC5...6PGzX |
Mar 2 11:17 AM | Sell | $0.085773 | 0.0106904 | 4.25M | 0.032938 | $0.0246 | 3tgen...QgXi6 |
Mar 2 11:16 AM | Sell | $0.085969 | 0.0107136 | 3.92M | 0.032797 | $0.0234 | 5utSc...VLJEK |