INCEL/SOL Pool
The live INCEL/SOL price today is $0.046499, with a 24-hour trading volume of $6.90. This pair has changed 3.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046499
- 24h Volume
- $6.90
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $5.86
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.57%
Tokens in this pool
INCEL (INCEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 10717986556 INCEL for -8173846 SOL
- : 2733709350 INCEL for -2084499 SOL
- : 2593255803 INCEL for -1977348 SOL
- : -59549870000 INCEL for 44542309 SOL
- : -22815820417 INCEL for 17002642 SOL
- : -10269074692 INCEL for 7648187 SOL
- : -8211235985 INCEL for 6116115 SOL
- : -1914038581 INCEL for 1425735 SOL
- : -1921143467 INCEL for 1431056 SOL
- : -1960843150 INCEL for 1460657 SOL
INCEL / SOL
INCEL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | INCEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:54 PM | Buy | $0.046499 | 0.067627 | 10.72K | 0.028174 | $0.6965 | 4DPTV...YR46E |
Mar 9 04:35 PM | Buy | $0.046486 | 0.067626 | 2.73K | 0.022085 | $0.1773 | 4YrKo...zrSrN |
Mar 9 04:29 PM | Buy | $0.046489 | 0.067625 | 2.59K | 0.021978 | $0.1683 | 4PcJv...WoSVD |
Mar 9 03:00 PM | Sell | $0.046383 | 0.067480 | 59.55K | 0.0445 | $3.80 | 541e7...vbV5p |
Mar 9 08:21 AM | Sell | $0.046205 | 0.067453 | 22.82K | 0.0170 | $1.42 | 7EW5z...8GRe6 |
Mar 9 05:47 AM | Sell | $0.046275 | 0.067448 | 10.27K | 0.027649 | $0.6443 | 4UPBv...Bn9mZ |
Mar 9 02:01 AM | Sell | $0.046122 | 0.067449 | 8.21K | 0.026117 | $0.5026 | 3xA2M...8YaXj |
Mar 9 02:01 AM | Sell | $0.046112 | 0.067449 | 1.91K | 0.021426 | $0.1170 | 4Kvud...kavXQ |
Mar 9 12:00 AM | Sell | $0.046076 | 0.067449 | 1.92K | 0.021432 | $0.1167 | vkBn5...KXFmk |
Mar 8 11:47 PM | Sell | $0.046082 | 0.067450 | 1.96K | 0.021461 | $0.1192 | 66wj2...XkdE9 |
Mar 8 11:14 PM | Sell | $0.046119 | 0.067450 | 1.99K | 0.021480 | $0.1215 | 5CKEi...dgoPa |
Mar 8 10:51 PM | Sell | $0.046007 | 0.067305 | 2.18K | 0.021595 | $0.1311 | 36ALd...Ydn3M |
Mar 8 10:50 PM | Sell | $0.046004 | 0.067305 | 2.37K | 0.021731 | $0.1422 | 5thmH...g8SpK |
Mar 8 09:01 PM | Sell | $0.045447 | 0.066611 | 4.74M | 3.13 | $258.09 | 2XWnn...b4eva |
Mar 8 08:58 PM | Buy | $0.045648 | 0.066855 | 8.04K | 0.025513 | $0.4542 | 3E8Nb...YDwWo |
Mar 8 08:58 PM | Sell | $0.045753 | 0.066983 | 6.77M | 4.73 | $389.63 | 27AJH...TQrGm |
Mar 8 08:58 PM | Sell | $0.045962 | 0.067237 | 629.89K | 0.4558 | $37.55 | kQJXJ...VHcv2 |
Mar 8 08:58 PM | Sell | $0.046010 | 0.067295 | 1.01M | 0.7346 | $60.52 | 5J593...fvPQj |
Mar 8 08:57 PM | Sell | $0.046075 | 0.067368 | 1.01M | 0.7419 | $61.18 | 4advr...HfJt3 |
Mar 8 08:57 PM | Sell | $0.046126 | 0.067430 | 671.35K | 0.4988 | $41.12 | 3Tz99...AzhM6 |