ESSENCE/SOL Pool
The live ESSENCE/SOL price today is $0.052122, with a 24-hour trading volume of $44.28. This pair has changed -2.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052122
- 24h Volume
- $44.28
- 24h Buy Volume
- $18.09
- 24h Sell Volume
- $26.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -2.63%
Tokens in this pool
Essence (ESSENCE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -2974500000000 ESSENCE for 71223760 SOL
- : -4957500000000 ESSENCE for 119763397 SOL
- : -799540490854 ESSENCE for 19440284 SOL
- : -3511629002446 ESSENCE for 85798155 SOL
- : 8302251580540 ESSENCE for -204353545 SOL
- : -10241966822 ESSENCE for 246588 SOL
- : -101747074868 ESSENCE for 2450011 SOL
- : -1200930091399 ESSENCE for 28959893 SOL
- : -203359884854 ESSENCE for 4911643 SOL
- : -7538979404997 ESSENCE for 183676711 SOL
ESSENCE / SOL
ESSENCE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ESSENCE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:42 PM | Sell | $0.052122 | 0.072395 | 2.97M | 0.0712 | $6.31 | WsvJn...VDDVc |
Mar 15 06:05 PM | Sell | $0.052138 | 0.072416 | 4.96M | 0.1198 | $10.60 | 5fGos...Vyato |
Mar 15 05:34 PM | Sell | $0.052136 | 0.072432 | 799.54K | 0.0194 | $1.71 | 3q7z6...zG1DF |
Mar 15 08:14 AM | Sell | $0.052158 | 0.072444 | 3.51M | 0.0858 | $7.58 | qhg6M...4d3S8 |
Mar 15 06:04 AM | Buy | $0.052179 | 0.072462 | 8.30M | 0.2044 | $18.09 | 5XvwJ...qVE8U |
Mar 14 02:25 PM | Sell | $0.052094 | 0.072408 | 10.24K | 0.032466 | $0.0214 | cJMsG...TG266 |
Mar 14 09:31 AM | Sell | $0.052100 | 0.072408 | 101.75K | 0.022451 | $0.2136 | 31fWz...Qogrx |
Mar 14 03:31 AM | Sell | $0.052133 | 0.072412 | 1.20M | 0.0290 | $2.56 | 4CbD8...KSU4B |
Mar 14 01:03 AM | Sell | $0.052129 | 0.072416 | 203.36K | 0.024912 | $0.4328 | 5ScYD...bC8pG |
Mar 13 08:14 PM | Sell | $0.052164 | 0.072437 | 7.54M | 0.1837 | $16.31 | 5q7nB...zmd65 |
Mar 13 07:25 PM | Sell | $0.052196 | 0.072471 | 4.96M | 0.1225 | $10.88 | wbmEF...KMg7h |
Mar 13 04:35 PM | Sell | $0.052224 | 0.072486 | 171.78K | 0.024270 | $0.3819 | 279Tk...CdSb3 |
Mar 13 02:21 PM | Sell | $0.052305 | 0.072487 | 233.89K | 0.025816 | $0.5390 | 5nPL3...xNrq5 |
Mar 12 03:11 PM | Buy | $0.052139 | 0.072505 | 5.12M | 0.1281 | $10.94 | 4otg9...sCv9e |
Mar 12 02:56 PM | Sell | $0.052103 | 0.072459 | 50.34K | 0.021238 | $0.1058 | RUHKq...sSYsp |
Mar 12 06:48 AM | Buy | $0.052116 | 0.072480 | 3.93M | 0.0974 | $8.31 | 3z8Wt...WWUAN |
Mar 12 06:21 AM | Buy | $0.052083 | 0.072448 | 7.60M | 0.1861 | $15.84 | 5fM7w...9yHyq |
Mar 12 05:22 AM | Sell | $0.052036 | 0.072397 | 323.07K | 0.027744 | $0.6577 | 5uFiF...xw9Zb |
Mar 11 04:21 PM | Sell | $0.052057 | 0.072399 | 219.88K | 0.025274 | $0.4522 | 2yWeC...2g6Bf |
Mar 11 03:18 AM | Sell | $0.052062 | 0.072406 | 2.54M | 0.0611 | $5.24 | 5YHb2...UmVfJ |