LB/SOL Pool
The live LB/SOL price today is $93.23, with a 24-hour trading volume of $275.83. This pair has changed 13.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.23
- 24h Volume
- $275.83
- 24h Buy Volume
- $256.73
- 24h Sell Volume
- $19.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.22%
- 24 Hours
- 13.44%
Tokens in this pool
#LASTBAY (LB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 170729324 LB for -188267238 SOL
- : 181869428 LB for -198152289 SOL
- : 386069326 LB for -412633198 SOL
- : 997101847 LB for -1017934372 SOL
- : 721338448 LB for -696332444 SOL
- : -235650149 LB for 219482530 SOL
- : 295082873 LB for -279870331 SOL
- : 235650149 LB for -219780000 SOL
- : 297629379 LB for -272983825 SOL
- : 559236435 LB for -499500000 SOL
LB / SOL
LB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:58 AM | Buy | $93.23 | 1.10 | 0.1707 | 0.1883 | $15.92 | 4wiMs...gxMvM |
Mar 11 11:57 AM | Buy | $92.07 | 1.09 | 0.1819 | 0.1982 | $16.74 | 56XB1...rMbMF |
Mar 11 11:52 AM | Buy | $90.39 | 1.07 | 0.3861 | 0.4126 | $34.90 | 671Bp...mdh61 |
Mar 11 11:49 AM | Buy | $86.41 | 1.02 | 0.9971 | 1.02 | $86.16 | JwGXg...zsTbJ |
Mar 11 11:44 AM | Buy | $81.63 | 0.9653 | 0.7213 | 0.6963 | $58.88 | 3cr3J...v1VNe |
Mar 10 06:15 PM | Sell | $81.05 | 0.9314 | 0.2357 | 0.2195 | $19.10 | 5b87b...Rra5o |
Mar 10 05:11 PM | Buy | $83.95 | 0.9484 | 0.2951 | 0.2799 | $24.77 | 4CSk5...9Rbpy |
Mar 10 03:00 PM | Buy | $82.19 | 0.9327 | 0.2357 | 0.2198 | $19.37 | v9W9s...hKw1f |
Mar 10 10:16 AM | Buy | $79.92 | 0.9172 | 0.2976 | 0.2730 | $23.79 | 2hcZh...2pvUF |
Mar 10 09:43 AM | Buy | $77.91 | 0.8932 | 0.5592 | 0.4995 | $43.57 | 5KmBN...EkhMt |
Mar 10 08:04 AM | Sell | $75.97 | 0.8737 | 0.5000 | 0.4368 | $37.98 | 5bLWG...budaZ |
Mar 10 08:03 AM | Sell | $78.24 | 0.9009 | 0.5000 | 0.4505 | $39.12 | 2hL9r...74tss |
Mar 10 04:35 AM | Buy | $79.52 | 0.9250 | 0.2916 | 0.2697 | $23.19 | 2mtmt...EwXjg |
Mar 10 12:12 AM | Sell | $77.19 | 0.9089 | 0.3745 | 0.3403 | $28.90 | 33c85...xk6gt |
Mar 9 08:04 PM | Buy | $80.10 | 0.9321 | 0.2090 | 0.1948 | $16.74 | 2PG3C...NKMer |
Mar 9 07:07 PM | Buy | $77.09 | 0.9049 | 0.7396 | 0.6693 | $57.02 | 4PMkR...53FBY |
Mar 9 06:34 PM | Buy | $73.87 | 0.8660 | 0.6921 | 0.5994 | $51.13 | FFr9E...SA86r |
Mar 9 05:25 PM | Sell | $73.52 | 0.8645 | 1.30 | 1.12 | $95.23 | 316Sy...Szdjv |
Mar 9 05:16 PM | Buy | $75.42 | 0.8861 | 1.13 | 0.9990 | $85.03 | 5ZytX...wYm8g |
Mar 9 11:39 AM | Buy | $70.35 | 0.8410 | 0.5921 | 0.4979 | $41.65 | 21Rr5...UQGaj |