SNS/SOL Pool
The live SNS/SOL price today is $0.021379, with a 24-hour trading volume of $0.3315. This pair has changed 0.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021379
- 24h Volume
- $0.3315
- 24h Buy Volume
- $0.1090
- 24h Sell Volume
- $0.2226
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Solana Name Service (SNS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SNS (Solana Name Service)
SNS/$HACHI on OrcaSNS/OPOS on OrcaSNS/SOL on Raydium CLMMSNS/SOL on Meteora DAAM V2Recent Transactions
- : -8616291 SNS for 1390672 SOL
- : -6076745 SNS for 995380 SOL
- : -1424303 SNS for 234702 SOL
- : 4238850 SNS for -711056 SOL
- : 3738672 SNS for -625183 SOL
- : 7886790 SNS for -1303403 SOL
- : -6045625 SNS for 973690 SOL
- : 6045625 SNS for -1000000 SOL
- : 4097305 SNS for -670044 SOL
- : 3887783 SNS for -631756 SOL
SNS / SOL
SNS/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Sell | $0.021379 | 0.041615 | 86.16 | 0.021391 | $0.1188 | 4RP4i...A6nYu |
Mar 9 09:40 AM | Sell | $0.021383 | 0.041639 | 60.77 | 0.039954 | $0.0840 | 2sQZD...Lg4gy |
Mar 9 05:47 AM | Sell | $0.021387 | 0.041648 | 14.24 | 0.032348 | $0.0197 | 5CJnA...1iKx1 |
Mar 8 04:54 PM | Buy | $0.021366 | 0.041678 | 42.39 | 0.037111 | $0.0579 | 4kJQk...3bNTW |
Mar 8 04:42 PM | Buy | $0.021367 | 0.041673 | 37.39 | 0.036252 | $0.0511 | 4nJzS...YqxcA |
Mar 7 08:48 PM | Buy | $0.021372 | 0.041653 | 78.87 | 0.021304 | $0.1082 | NyzsK...ENsyS |
Mar 7 08:46 PM | Sell | $0.021338 | 0.041611 | 60.46 | 0.039737 | $0.0808 | 5EnCC...D8Vwd |
Mar 7 08:46 PM | Buy | $0.021374 | 0.041655 | 60.46 | 0.021000 | $0.0830 | 7Nua5...gyqyd |
Mar 7 06:21 PM | Buy | $0.021363 | 0.041636 | 40.97 | 0.036701 | $0.0558 | 5Yf9P...YRA7V |
Mar 7 02:27 PM | Buy | $0.021363 | 0.041625 | 38.88 | 0.036318 | $0.0530 | 49Yyj...A9gfW |
Mar 7 07:38 AM | Buy | $0.021360 | 0.041618 | 20.81 | 0.033367 | $0.0283 | 39AM9...iC8ke |
Mar 7 06:26 AM | Sell | $0.021335 | 0.041585 | 13.22 | 0.032095 | $0.0176 | 5LowB...XQZui |
Mar 6 02:51 PM | Buy | $0.021358 | 0.041610 | 66.77 | 0.021075 | $0.0907 | 4mUXN...ov6Tf |
Mar 6 02:35 PM | Buy | $0.021351 | 0.041597 | 46.19 | 0.037373 | $0.0624 | zYekp...6qaas |
Mar 6 02:05 PM | Buy | $0.021357 | 0.041587 | 56.94 | 0.039032 | $0.0772 | 5JgNB...ChoZ7 |
Mar 6 12:50 PM | Buy | $0.021357 | 0.041573 | 67.56 | 0.021063 | $0.0916 | 4AtXD...DWxhH |
Mar 5 10:36 PM | Sell | $0.021364 | 0.041528 | 0.0279 | 0.064270 | $0.043812 | ge2yb...x6hUs |
Mar 5 07:08 PM | Sell | $0.021352 | 0.041518 | 84.09 | 0.021276 | $0.1137 | 32qMo...9sfLR |
Mar 5 07:07 PM | Buy | $0.021391 | 0.041562 | 164.07 | 0.022563 | $0.2281 | 4TkXs...EbwQt |
Mar 5 04:10 PM | Buy | $0.021352 | 0.041535 | 83.66 | 0.021284 | $0.1130 | 5HJrr...cuCxU |
