SOL/SPINE Pool
The live SOL/SPINE price today is $89.60, with a 24-hour trading volume of $3.01K. This pair has changed 6.86% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.60
- 24h Volume
- $3.01K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 150
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.87%
- 6 Hours
- -0.37%
- 24 Hours
- 6.86%
Tokens in this pool
Wrapped SOL (SOL) SpineDAO Token (SPINE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -20820394 SOL for 843596128524 SPINE
- : -18691406 SOL for 757415922495 SPINE
- : -21855315 SOL for 885722328526 SPINE
- : -11108671 SOL for 450237544954 SPINE
- : -36343579 SOL for 1473206298260 SPINE
- : -21562500 SOL for 874185558447 SPINE
- : -36889891 SOL for 1495826454641 SPINE
- : 78219509 SOL for -3187233520276 SPINE
- : 53970154 SOL for -2198342416145 SPINE
- : 45678325 SOL for -1860087734436 SPINE
SOL / SPINE
SOL/SPINE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SPINE) | SOL | SPINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Sell | $89.60 | 40.52K | 0.0208 | 843.60 | $1.87 | JGGFF...yWmUz |
Mar 4 02:44 PM | Sell | $89.74 | 40.52K | 0.0187 | 757.42 | $1.68 | 45mYc...NDbN7 |
Mar 4 02:44 PM | Sell | $89.84 | 40.53K | 0.0219 | 885.72 | $1.96 | 4s3mS...CsBk7 |
Mar 4 02:43 PM | Sell | $89.98 | 40.53K | 0.0111 | 450.24 | $0.9996 | 2ifij...CM5rH |
Mar 4 02:36 PM | Sell | $90.15 | 40.54K | 0.0363 | 1.47K | $3.28 | 3EVBc...bKj3c |
Mar 4 02:36 PM | Sell | $90.22 | 40.54K | 0.0216 | 874.19 | $1.95 | 4ScLq...t5HkU |
Mar 4 02:36 PM | Sell | $90.43 | 40.55K | 0.0369 | 1.50K | $3.34 | 2jsNx...jcBRQ |
Mar 4 02:32 PM | Buy | $91.43 | 40.75K | 0.0782 | 3.19K | $7.15 | 4uC2a...MkrgP |
Mar 4 02:31 PM | Buy | $91.05 | 40.73K | 0.0540 | 2.20K | $4.91 | 5sXc3...9PZXi |
Mar 4 02:31 PM | Buy | $90.76 | 40.72K | 0.0457 | 1.86K | $4.15 | 3PMBf...WbdJR |
Mar 4 02:07 PM | Buy | $90.39 | 40.71K | 0.0483 | 1.97K | $4.36 | 3pWkL...m3Msu |
Mar 4 01:08 PM | Buy | $0.022986 | 40.70K | 0.0248 | 1.01K | $0.047418 | 2V2Ha...xeLnL |
Mar 4 01:07 PM | Buy | $89.93 | 40.70K | 0.0223 | 906.67 | $2.00 | 58NW6...kvifF |
Mar 4 01:06 PM | Buy | $89.87 | 40.69K | 0.0112 | 454.10 | $1.00 | HduRH...NTAJG |
Mar 4 01:06 PM | Buy | $89.79 | 40.69K | 0.0112 | 454.29 | $1.00 | 2QQcW...fbb2Q |
Mar 4 01:06 PM | Buy | $89.69 | 40.69K | 0.0112 | 454.07 | $1.00 | 896gG...oYyNJ |
Mar 4 12:31 PM | Sell | $88.72 | 40.49K | 0.0225 | 912.42 | $2.00 | 5XnN6...JipMH |
Mar 4 12:28 PM | Sell | $88.92 | 40.49K | 0.0225 | 910.77 | $2.00 | 4Bu2G...ToSvs |
Mar 4 12:25 PM | Sell | $89.05 | 40.50K | 0.0189 | 766.05 | $1.68 | 5E7Lq...hv5QZ |
Mar 4 12:24 PM | Sell | $89.06 | 40.50K | 0.0112 | 454.66 | $0.9998 | 5MhaJ...CSFtd |