Peper/USDC Pool
The live Peper/USDC price today is $0.052159, with a 24-hour trading volume of $3.98. This pair has changed 9.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052159
- 24h Volume
- $3.98
- 24h Buy Volume
- $2.35
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.65%
Tokens in this pool
Peper (Peper) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading Peper (Peper)
Peper/3 on Meteora DAAM V2Peper/JLP on MeteoraPeper/MET on Meteora DAAM V2Recent Transactions
- : 57132800608029 Peper for -120704 USDC
- : -22822304245088 Peper for 48199 USDC
- : -2 Peper for 0 USDC
- : -213840893922230 Peper for 455256 USDC
- : -120114654177580 Peper for 258629 USDC
- : -59754332778574 Peper for 129452 USDC
- : 237588721811856 Peper for -514175 USDC
- : -60170254709904 Peper for 128782 USDC
- : 115228506718354 Peper for -247400 USDC
- : -121612286627607 Peper for 255733 USDC
Peper / USDC
Peper/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Peper | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:29 AM | Buy | $0.052159 | 0.052113 | 57.13K | 0.1207 | $0.1233 | 23VGn...goUZQ |
Mar 5 06:12 AM | Sell | $0.052159 | 0.052112 | 22.82K | 0.0482 | $0.0493 | 4iyCc...aatLy |
Mar 5 06:12 AM | Sell | $0.052159 | 0.00 | 0.082000 | 0.00 | $0.0144318 | 4iyCc...aatLy |
Mar 4 11:20 PM | Sell | $0.052159 | 0.052129 | 213.84K | 0.4553 | $0.4616 | 5jHib...kCDxa |
Mar 4 10:35 PM | Sell | $0.052153 | 0.052154 | 120.11K | 0.2586 | $0.2586 | 2fmJW...QVPmF |
Mar 4 08:58 PM | Sell | $0.052166 | 0.052167 | 59.75K | 0.1295 | $0.1294 | 5VsaG...uJMBt |
Mar 4 07:48 PM | Buy | $0.052164 | 0.052165 | 237.59K | 0.5142 | $0.5140 | vrWK8...vd9LE |
Mar 4 04:25 PM | Sell | $0.052140 | 0.052141 | 60.17K | 0.1288 | $0.1288 | 4mBkC...pPHEQ |
Mar 4 03:58 PM | Buy | $0.051969 | 0.052148 | 115.23K | 0.2474 | $0.2268 | 5CeUc...eNjca |
Mar 4 02:45 PM | Sell | $0.051969 | 0.052103 | 121.61K | 0.2557 | $0.2394 | 3jsDN...oNDoj |
Mar 4 02:35 PM | Buy | $0.051969 | 0.052114 | 114.61K | 0.2423 | $0.2256 | Yo63g...bbaLm |
Mar 4 12:22 PM | Sell | $0.051969 | 0.052094 | 122.05K | 0.2555 | $0.2403 | 4zZXs...KRnPX |
Mar 4 09:57 AM | Sell | $0.051969 | 0.052107 | 57.17K | 0.1204 | $0.1125 | 5KcEZ...ZuB64 |
Mar 4 09:18 AM | Buy | $0.051969 | 0.052080 | 114.62K | 0.2384 | $0.2256 | 4ZrNU...vYpts |
Mar 4 08:56 AM | Buy | $0.051969 | 0.052065 | 107.36K | 0.2216 | $0.2114 | 4Liej...p18U1 |
Mar 4 08:48 AM | Buy | $0.051969 | 0.052049 | 128.23K | 0.2626 | $0.2524 | 4mxdA...vg1Wm |
Mar 4 08:48 AM | Buy | $0.051969 | 0.052040 | 0.9807 | 0.052000 | $0.051931 | 4mxdA...vg1Wm |
Mar 4 08:44 AM | Buy | $0.051969 | 0.052031 | 127.36K | 0.2586 | $0.2507 | 335H1...esbD9 |
Mar 4 08:44 AM | Buy | $0.051969 | 0.052023 | 0.9889 | 0.052000 | $0.051947 | 335H1...esbD9 |
Mar 4 07:47 AM | Buy | $0.051969 | 0.052014 | 140.86K | 0.2835 | $0.2773 | 4MfgG...xTiU4 |
