SOL/syrupUSDC Pool
The live SOL/syrupUSDC price today is $86.38, with a 24-hour trading volume of $82.79. This pair has changed 0.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $82.79
- 24h Buy Volume
- $41.14
- 24h Sell Volume
- $41.65
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 64
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) Syrup USDC (syrupUSDC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4662650 SOL for -348395 syrupUSDC
- : -11362146 SOL for 845266 syrupUSDC
- : -11261647 SOL for 839542 syrupUSDC
- : -3982846 SOL for 297335 syrupUSDC
- : -10874309 SOL for 812927 syrupUSDC
- : -11764147 SOL for 881294 syrupUSDC
- : -12476708 SOL for 936777 syrupUSDC
- : -15503554 SOL for 1167066 syrupUSDC
- : -11362146 SOL for 857450 syrupUSDC
- : -12913535 SOL for 976730 syrupUSDC
SOL / syrupUSDC
SOL/syrupUSDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (syrupUSDC) | SOL | syrupUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:32 PM | Buy | $86.38 | 74.72 | 0.024663 | 0.3484 | $0.4027 | 5PZbv...F9Gd7 |
Mar 10 07:30 PM | Sell | $85.88 | 74.39 | 0.0114 | 0.8453 | $0.9758 | 2nAMD...NxNVG |
Mar 10 07:11 PM | Sell | $86.01 | 74.55 | 0.0113 | 0.8395 | $0.9687 | 2aoGh...LFevS |
Mar 10 06:56 PM | Sell | $86.13 | 74.65 | 0.023983 | 0.2973 | $0.3431 | cjrfY...fMhm9 |
Mar 10 06:44 PM | Sell | $86.25 | 74.76 | 0.0109 | 0.8129 | $0.9379 | 2ZtsG...k7KLS |
Mar 10 06:41 PM | Sell | $86.46 | 74.91 | 0.0118 | 0.8813 | $1.02 | Dmnsd...8cKZr |
Mar 10 06:20 PM | Sell | $86.67 | 75.08 | 0.0125 | 0.9368 | $1.08 | 3u85q...LzTWt |
Mar 10 06:19 PM | Sell | $86.83 | 75.28 | 0.0155 | 1.17 | $1.35 | 4bCRi...j42T1 |
Mar 10 06:14 PM | Sell | $87.11 | 75.47 | 0.0114 | 0.8575 | $0.9898 | 2EXy5...pikqe |
Mar 10 06:14 PM | Sell | $87.23 | 75.64 | 0.0129 | 0.9767 | $1.13 | 4h9ve...FWeXV |
Mar 10 06:13 PM | Sell | $87.49 | 75.83 | 0.0147 | 1.11 | $1.29 | 2uxPi...MAUNC |
Mar 10 05:54 PM | Buy | $88.16 | 76.28 | 0.025588 | 0.4262 | $0.4926 | 5Vhw6...CkMwr |
Mar 10 05:37 PM | Sell | $87.96 | 75.92 | 0.029468 | 0.7188 | $0.8328 | 3fF5d...gKybs |
Mar 10 05:37 PM | Sell | $87.96 | 76.10 | 0.0150 | 1.14 | $1.32 | 3h3di...MMwNt |
Mar 10 05:37 PM | Sell | $87.96 | 76.28 | 0.0100 | 0.7628 | $0.8796 | 3SXf3...ESeCQ |
Mar 10 04:28 PM | Buy | $88.62 | 76.67 | 0.029731 | 0.7460 | $0.8624 | 4NeJ5...Vc3Vj |
Mar 10 04:22 PM | Buy | $88.39 | 76.51 | 0.0113 | 0.8659 | $1.00 | 59u47...kapdJ |
Mar 10 04:21 PM | Buy | $88.25 | 76.40 | 0.024204 | 0.3212 | $0.3710 | FJcis...H4dJe |
Mar 10 04:06 PM | Sell | $87.71 | 76.06 | 0.0100 | 0.7606 | $0.8771 | 5sSFz...5A7Jv |
Mar 10 04:01 PM | Buy | $88.46 | 76.45 | 0.028335 | 0.6372 | $0.7372 | 61sMM...b6NSU |
