$BEER/SOL Pool
The live $BEER/SOL price today is $0.068758, with a 24-hour trading volume of $2.17K. This pair has changed -4.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.068758
- 24h Volume
- $2.17K
- 24h Buy Volume
- $692.29
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.25%
Tokens in this pool
BEER ($BEER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INOther Pools Trading $BEER (BEER)
$BEER/USDC on Raydium$BEER/$WATER on Raydium$BEER/TrumpBucks on MeteoraRecent Transactions
- : 114166367450 $BEER for -1177061 SOL
- : -4282408456222 $BEER for 43931888 SOL
- : -44826238827579 $BEER for 459917996 SOL
- : -9977112274800 $BEER for 102380135 SOL
- : 39517822000000 $BEER for -407515380 SOL
- : 39349216329671 $BEER for -405692063 SOL
- : 39517815000001 $BEER for -407345364 SOL
- : 19615454137600 $BEER for -202162382 SOL
- : -280523647260000 $BEER for 2878525377 SOL
- : -20424139675082 $BEER for 209743638 SOL
$BEER / SOL
$BEER/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | $BEER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:48 PM | Buy | $0.068758 | 0.071032 | 114.17K | 0.021178 | $0.1000 | 4VxW2...iPT88 |
Mar 6 06:47 PM | Sell | $0.068771 | 0.071026 | 4.28M | 0.0439 | $3.76 | 24hx5...6FSpS |
Mar 6 06:01 PM | Sell | $0.068681 | 0.071027 | 44.83M | 0.4599 | $38.91 | 5otf2...c91ds |
Mar 6 06:01 PM | Sell | $0.068680 | 0.071027 | 9.98M | 0.1024 | $8.66 | 3Wy1H...V3Mia |
Mar 6 04:10 PM | Buy | $0.068710 | 0.071032 | 39.52M | 0.4075 | $34.42 | 2MnzG...AoA9M |
Mar 6 04:09 PM | Buy | $0.068714 | 0.071032 | 39.35M | 0.4057 | $34.29 | 3w44J...wHd3e |
Mar 6 04:09 PM | Buy | $0.068712 | 0.071031 | 39.52M | 0.4073 | $34.43 | 2r7Co...f1Zq5 |
Mar 6 03:48 PM | Buy | $0.068736 | 0.071031 | 19.62M | 0.2022 | $17.13 | 4eTZL...BQppH |
Mar 6 03:00 PM | Sell | $0.068663 | 0.071027 | 280.52M | 2.88 | $243.00 | sJRTp...uyoXe |
Mar 6 02:51 PM | Sell | $0.068669 | 0.071027 | 20.42M | 0.2097 | $17.71 | 4nwFr...TSYnJ |
Mar 6 02:51 PM | Sell | $0.068674 | 0.071028 | 18.49M | 0.1899 | $16.04 | 4NwAJ...kdXTM |
Mar 6 02:51 PM | Sell | $0.068679 | 0.071028 | 224.70M | 2.31 | $195.00 | 2eh27...N9XNz |
Mar 6 02:44 PM | Sell | $0.068706 | 0.071029 | 1.58M | 0.0163 | $1.38 | 5pVnT...ojEuT |
Mar 6 02:38 PM | Buy | $0.068740 | 0.071034 | 118.48M | 1.22 | $103.55 | 4qekJ...ANvvU |
Mar 6 02:38 PM | Buy | $0.068733 | 0.071033 | 194.63M | 2.01 | $169.96 | 19diG...nWUxE |
Mar 6 02:37 PM | Buy | $0.068706 | 0.071032 | 118.68M | 1.22 | $103.31 | 5iAf5...1ytAx |
Mar 6 02:37 PM | Buy | $0.068700 | 0.071031 | 119.17M | 1.23 | $103.67 | QFds8...TdA3q |
Mar 6 02:36 PM | Buy | $0.068709 | 0.071031 | 48.53K | 0.035002 | $0.0423 | 228Mi...BDwKX |
Mar 6 12:45 PM | Buy | $0.068896 | 0.071031 | 51.24M | 0.5281 | $45.58 | 4r3aV...pcS5F |
Mar 6 12:44 PM | Buy | $0.068887 | 0.071031 | 28.07M | 0.2892 | $24.94 | 4wcjg...Ws97C |
