PAIN/SOL Pool
The live PAIN/SOL price today is $0.5093, with a 24-hour trading volume of $1.04K. This pair has changed 8.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.5093
- 24h Volume
- $1.04K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $5.47
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.95%
- 24 Hours
- 8.28%
Tokens in this pool
PAIN (PAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : -2968552 PAIN for 16769005 SOL
- : 2407642 PAIN for -13329831 SOL
- : 73018790 PAIN for -404266254 SOL
- : -2410053 PAIN for 13614109 SOL
- : 4197909 PAIN for -23241587 SOL
- : -4197909 PAIN for 23713494 SOL
- : 416989 PAIN for -2308645 SOL
- : 18406075 PAIN for -101904659 SOL
- : 18406075 PAIN for -101904659 SOL
- : 81296307 PAIN for -450094464 SOL
PAIN / SOL
PAIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:30 AM | Sell | $0.5093 | 0.025649 | 2.97 | 0.0168 | $1.51 | 5H7xu...Ehgij |
Mar 4 10:56 AM | Buy | $0.4983 | 0.025537 | 2.41 | 0.0133 | $1.20 | 5ypPQ...Xst2n |
Mar 4 10:55 AM | Buy | $0.4986 | 0.025537 | 73.02 | 0.4043 | $36.41 | Usoge...ZXDqf |
Mar 4 08:30 AM | Sell | $0.4927 | 0.025649 | 2.41 | 0.0136 | $1.19 | 4yJN5...RXaRV |
Mar 4 06:30 AM | Buy | $0.4717 | 0.025537 | 4.20 | 0.0232 | $1.98 | 2bzM5...bWBfy |
Mar 4 06:30 AM | Sell | $0.4814 | 0.025649 | 4.20 | 0.0237 | $2.02 | 5DczB...GgK89 |
Mar 4 05:54 AM | Buy | $0.4748 | 0.025537 | 0.4170 | 0.022309 | $0.1980 | 4bjs5...iJTyJ |
Mar 4 03:05 AM | Buy | $0.4799 | 0.025537 | 18.41 | 0.1019 | $8.83 | 3EziD...ynziN |
Mar 4 02:40 AM | Buy | $0.4810 | 0.025537 | 18.41 | 0.1019 | $8.85 | 3zEiK...qFjwv |
Mar 4 01:44 AM | Buy | $0.4862 | 0.025537 | 81.30 | 0.4501 | $39.52 | 5v9mi...eDipA |
Mar 3 07:01 PM | Buy | $0.4719 | 0.025537 | 1.98K | 10.98 | $935.73 | 27eLe...ucFMA |
Mar 3 04:50 PM | Buy | $0.4725 | 0.025537 | 1.59 | 0.028803 | $0.7511 | 5mbrN...Mkmnu |
Mar 3 01:50 PM | Sell | $0.4707 | 0.025649 | 1.59 | 0.028990 | $0.7492 | 4E7Hb...BUvNa |
Mar 3 12:19 PM | Buy | $0.4703 | 0.025537 | 0.1155 | 0.036396 | $0.0543 | 4UcMa...sN2Tv |
Mar 3 10:46 AM | Buy | $0.4669 | 0.025537 | 0.8730 | 0.024834 | $0.4076 | 3QrEV...HT4Y8 |
Mar 3 09:42 AM | Buy | $0.4679 | 0.025537 | 226.49 | 1.25 | $105.97 | WRFwH...LZbRd |
Mar 3 02:41 AM | Buy | $0.4753 | 0.025537 | 1.08 | 0.025961 | $0.5118 | 5fpjX...qiGVC |
Mar 3 12:55 AM | Buy | $0.4806 | 0.025537 | 1.01 | 0.025592 | $0.4855 | 62YuK...AnUBz |
Mar 2 11:17 PM | Buy | $0.4845 | 0.025537 | 1.01 | 0.025588 | $0.4890 | 2Y4Ai...5scJj |
Mar 2 10:41 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 5WEKy...Z7wm3 |