PAIN

PAIN Price (PAIN)

Date	Market	Type	Price (USD)	Price	PAIN	2nd ASSET	Total	TXN
Mar 4 03:06 PM	PAIN / SOL	Buy	$0.5013	0.0₂5537 SOL	3.51	0.0195 SOL	$1.76	3UCFb...9CtiV
Mar 4 01:45 PM	PAIN / SOL	Buy	$0.4975	0.0₂5537 SOL	2.97	0.0164 SOL	$1.48	5vsBY...kGxYa
Mar 4 11:30 AM	PAIN / SOL	Sell	$0.5093	0.0₂5649 SOL	2.97	0.0168 SOL	$1.51	5H7xu...Ehgij
Mar 4 10:56 AM	PAIN / SOL	Buy	$0.4983	0.0₂5537 SOL	2.41	0.0133 SOL	$1.20	5ypPQ...Xst2n
Mar 4 10:55 AM	PAIN / SOL	Buy	$0.4986	0.0₂5537 SOL	73.02	0.4043 SOL	$36.41	Usoge...ZXDqf
Mar 4 08:30 AM	PAIN / SOL	Sell	$0.4927	0.0₂5649 SOL	2.41	0.0136 SOL	$1.19	4yJN5...RXaRV
Mar 4 06:30 AM	PAIN / SOL	Buy	$0.4717	0.0₂5537 SOL	4.20	0.0232 SOL	$1.98	2bzM5...bWBfy
Mar 4 06:30 AM	PAIN / SOL	Sell	$0.4814	0.0₂5649 SOL	4.20	0.0237 SOL	$2.02	5DczB...GgK89
Mar 4 05:54 AM	PAIN / SOL	Buy	$0.4748	0.0₂5537 SOL	0.4170	0.0₂2309 SOL	$0.1980	4bjs5...iJTyJ
Mar 4 03:05 AM	PAIN / SOL	Buy	$0.4799	0.0₂5537 SOL	18.41	0.1019 SOL	$8.83	3EziD...ynziN
Mar 4 02:40 AM	PAIN / SOL	Buy	$0.4810	0.0₂5537 SOL	18.41	0.1019 SOL	$8.85	3zEiK...qFjwv
Mar 4 01:44 AM	PAIN / SOL	Buy	$0.4862	0.0₂5537 SOL	81.30	0.4501 SOL	$39.52	5v9mi...eDipA
Mar 3 07:01 PM	PAIN / SOL	Buy	$0.4719	0.0₂5537 SOL	1.98K	10.98 SOL	$935.73	27eLe...ucFMA
Mar 3 04:50 PM	PAIN / SOL	Buy	$0.4725	0.0₂5537 SOL	1.59	0.0₂8803 SOL	$0.7511	5mbrN...Mkmnu
Mar 3 01:50 PM	PAIN / SOL	Sell	$0.4707	0.0₂5649 SOL	1.59	0.0₂8990 SOL	$0.7492	4E7Hb...BUvNa
Mar 3 12:19 PM	PAIN / SOL	Buy	$0.4703	0.0₂5537 SOL	0.1155	0.0₃6396 SOL	$0.0543	4UcMa...sN2Tv
Mar 3 10:46 AM	PAIN / SOL	Buy	$0.4669	0.0₂5537 SOL	0.8730	0.0₂4834 SOL	$0.4076	3QrEV...HT4Y8
Mar 3 09:42 AM	PAIN / SOL	Buy	$0.4679	0.0₂5537 SOL	226.49	1.25 SOL	$105.97	WRFwH...LZbRd
Mar 3 02:41 AM	PAIN / SOL	Buy	$0.4753	0.0₂5537 SOL	1.08	0.0₂5961 SOL	$0.5118	5fpjX...qiGVC
Mar 3 12:55 AM	PAIN / SOL	Buy	$0.4806	0.0₂5537 SOL	1.01	0.0₂5592 SOL	$0.4855	62YuK...AnUBz
Mar 2 11:17 PM	PAIN / SOL	Buy	$0.4845	0.0₂5537 SOL	1.01	0.0₂5588 SOL	$0.4890	2Y4Ai...5scJj
Mar 2 10:41 PM	PAIN / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5WEKy...Z7wm3
Mar 2 08:59 PM	PAIN / SOL	Buy	$0.4857	0.0₂5537 SOL	0.9563	0.0₂5295 SOL	$0.4644	4vUmk...Ri16Q
Mar 2 05:07 PM	PAIN / SOL	Buy	$0.4919	0.0₂5537 SOL	127.42	0.7055 SOL	$62.68	3TApR...JdLd1
Mar 2 02:26 PM	PAIN / SOL	Buy	$0.4605	0.0₂5537 SOL	3.08	0.0170 SOL	$1.42	qyVPY...97H5L
Mar 2 12:11 PM	PAIN / SOL	Sell	$0.4750	0.0₂5649 SOL	3.08	0.0174 SOL	$1.46	2idf9...mXztX
Mar 2 11:00 AM	PAIN / SOL	Sell	$0.4734	0.0₂5649 SOL	3.54	0.0200 SOL	$1.68	T59B7...NxGH1
Mar 2 09:21 AM	PAIN / SOL	Buy	$0.4642	0.0₂5537 SOL	0.6187	0.0₂3426 SOL	$0.2872	26nrp...XySLG
Mar 1 03:26 PM	PAIN / SOL	Buy	$0.4778	0.0₂5537 SOL	0.4467	0.0₂2474 SOL	$0.2134	4Ldq2...ojWwB
Mar 1 02:57 PM	PAIN / SOL	Buy	$0.4746	0.0₂5537 SOL	24.44	0.1353 SOL	$11.60	65DwJ...Z3Y2Y
Mar 1 12:02 PM	PAIN / SOL	Buy	$0.4721	0.0₂5537 SOL	2.52	0.0139 SOL	$1.19	3iYYg...QLYDk
Mar 1 11:37 AM	PAIN / SOL	Buy	$0.4721	0.0₂5537 SOL	0.1077	0.0₃5961 SOL	$0.0508	LVqL2...Bkv1V
Feb 28 09:31 PM	PAIN / SOL	Sell	$0.4759	0.0₂5649 SOL	1.05K	5.93 SOL	$499.94	ZkDwU...hqsDj
Feb 28 04:58 PM	PAIN / SOL	Buy	$0.4493	0.0₂5537 SOL	2.27	0.0126 SOL	$1.02	tkevf...oCJyN
Feb 28 03:41 PM	PAIN / SOL	Buy	$0.4472	0.0₂5537 SOL	730.83	4.05 SOL	$326.83	3C8FB...g5A6F
Feb 28 03:39 PM	PAIN / SOL	Buy	$0.4471	0.0₂5537 SOL	486.16	2.69 SOL	$217.34	35Fpj...4K6GC
Feb 28 03:39 PM	PAIN / SOL	Buy	$0.4472	0.0₂5537 SOL	502.14	2.78 SOL	$224.56	5MBNJ...otWzz
Feb 28 03:38 PM	PAIN / SOL	Buy	$0.4474	0.0₂5537 SOL	381.62	2.11 SOL	$170.74	2kBph...P4hHE
Feb 28 03:38 PM	PAIN / SOL	Buy	$0.4477	0.0₂5537 SOL	406.56	2.25 SOL	$182.00	478iT...JaLGR
Feb 28 03:38 PM	PAIN / SOL	Buy	$0.4477	0.0₂5537 SOL	505.79	2.80 SOL	$226.43	3R1A4...zGGLT
Feb 28 03:37 PM	PAIN / SOL	Buy	$0.4476	0.0₂5537 SOL	339.13	1.88 SOL	$151.81	3Yp4C...K7jku
Feb 28 03:37 PM	PAIN / SOL	Buy	$0.4437	0.0₂5491 SOL	5.37	0.0295 SOL	$2.38	8Vfgm...AQSD3
Feb 28 03:37 PM	PAIN / SOL	Sell	$0.4426	0.0₂5478 SOL	7.00	0.0383 SOL	$3.10	46iUp...w8SGC
Feb 28 03:36 PM	PAIN / SOL	Buy	$0.4487	0.0₂5537 SOL	461.47	2.55 SOL	$207.06	2qm39...w7RhF
Feb 28 03:36 PM	PAIN / SOL	Buy	$0.4483	0.0₂5537 SOL	964.41	5.34 SOL	$432.31	3PHTT...1Ecn2
Feb 28 03:35 PM	PAIN / SOL	Buy	$0.4484	0.0₂5537 SOL	599.84	3.32 SOL	$268.99	2nF9g...ejcAS
Feb 28 03:35 PM	PAIN / SOL	Buy	$0.4479	0.0₂5537 SOL	765.44	4.24 SOL	$342.88	2fjVZ...Dfj49
Feb 28 03:35 PM	PAIN / SOL	Buy	$0.4480	0.0₂5537 SOL	851.73	4.72 SOL	$381.54	2G8W1...sGg1M
Feb 28 03:33 PM	PAIN / SOL	Buy	$0.4474	0.0₂5537 SOL	382.43	2.12 SOL	$171.12	2Y8Bb...bWy9s
Feb 28 03:32 PM	PAIN / SOL	Buy	$0.4464	0.0₂5537 SOL	141.97	0.7860 SOL	$63.38	4WZ7s...HH14S
Feb 28 03:31 PM	PAIN / SOL	Buy	$0.4464	0.0₂5537 SOL	138.93	0.7692 SOL	$62.02	2ZzxN...cgceG
Feb 28 03:30 PM	PAIN / SOL	Buy	$0.4472	0.0₂5537 SOL	127.27	0.7046 SOL	$56.92	2X3Vh...4JxkQ
Feb 28 03:29 PM	PAIN / SOL	Buy	$0.4475	0.0₂5537 SOL	114.60	0.6345 SOL	$51.28	5s25u...ZdZQP
Feb 28 03:28 PM	PAIN / SOL	Buy	$0.4478	0.0₂5537 SOL	136.19	0.7540 SOL	$60.99	3vRu6...HbQN2
Feb 28 01:36 PM	PAIN / SOL	Buy	$0.4366	0.0₂5537 SOL	2.17	0.0120 SOL	$0.9458	Un5qQ...irBj4
Feb 28 12:14 PM	PAIN / SOL	Buy	$0.4377	0.0₂5537 SOL	2.19	0.0121 SOL	$0.9606	5czCx...5Verv
Feb 28 12:14 PM	PAIN / SOL	Buy	$0.4377	0.0₂5537 SOL	2.14	0.0118 SOL	$0.9368	sqeFU...hzr3o
Feb 28 12:06 PM	PAIN / SOL	Buy	$0.4365	0.0₂5537 SOL	2.18	0.0121 SOL	$0.9527	67myW...s7Ut5
Feb 28 12:06 PM	PAIN / SOL	Buy	$0.4365	0.0₂5537 SOL	2.11	0.0117 SOL	$0.9193	3DsqW...RUuzS
Feb 28 11:54 AM	PAIN / SOL	Buy	$0.4376	0.0₂5537 SOL	2.23	0.0123 SOL	$0.9752	341Wa...qw1Hz
Feb 28 11:54 AM	PAIN / SOL	Buy	$0.4376	0.0₂5537 SOL	2.16	0.0120 SOL	$0.9454	EyTP3...com9a
Feb 28 11:46 AM	PAIN / SOL	Buy	$0.4375	0.0₂5537 SOL	2.17	0.0120 SOL	$0.9490	5ZaEG...jhJN4
Feb 28 11:37 AM	PAIN / SOL	Sell	$0.4391	0.0₂5543 SOL	0.7226	0.0₂4005 SOL	$0.3173	41KwL...JkH2B
Feb 28 11:35 AM	PAIN / SOL	Buy	$0.4390	0.0₂5537 SOL	2.20	0.0122 SOL	$0.9661	2616x...37KUs
Feb 28 11:35 AM	PAIN / SOL	Buy	$0.4390	0.0₂5537 SOL	2.27	0.0126 SOL	$0.9975	5vEj4...yqqRH
Feb 28 11:23 AM	PAIN / SOL	Buy	$0.4391	0.0₂5537 SOL	2.19	0.0121 SOL	$0.9618	4xW87...8LqGW
Feb 28 11:23 AM	PAIN / SOL	Buy	$0.4391	0.0₂5537 SOL	2.17	0.0120 SOL	$0.9526	5qbvD...LZ8rY
Feb 28 11:09 AM	PAIN / SOL	Buy	$0.4387	0.0₂5537 SOL	2.20	0.0122 SOL	$0.9665	2dTyF...LT19u
Feb 28 11:01 AM	PAIN / SOL	Buy	$0.4378	0.0₂5537 SOL	1.10	0.0₂6083 SOL	$0.4810	4pMjT...g2gF4
Feb 28 10:55 AM	PAIN / SOL	Sell	$0.4389	0.0₂5559 SOL	1.10	0.0₂6107 SOL	$0.4822	62mXG...zj6jo
Feb 28 07:10 AM	PAIN / SOL	Buy	$0.4337	0.0₂5537 SOL	5.38	0.0298 SOL	$2.33	4W5S2...DCchS
Feb 28 06:44 AM	PAIN / SOL	Buy	$0.4367	0.0₂5537 SOL	10.11	0.0560 SOL	$4.42	27a25...ZMb8m
Feb 27 07:11 PM	PAIN / SOL	Sell	$0.4593	0.0₂5649 SOL	35.10	0.1983 SOL	$16.12	2xcb5...QHfzt
Feb 27 07:10 PM	PAIN / SOL	Sell	$0.4547	0.0₂5594 SOL	2.91	0.0163 SOL	$1.32	CvJKR...wXQtq
Feb 27 04:45 PM	PAIN / SOL	Buy	$0.4596	0.0₂5627 SOL	2.25	0.0126 SOL	$1.03	2biNe...imwXE
Feb 27 02:05 PM	PAIN / SOL	Sell	$0.4648	0.0₂5598 SOL	2.15	0.0120 SOL	$1.0000	3y68K...Jscjw
Feb 27 01:48 PM	PAIN / SOL	Buy	$0.4578	0.0₂5537 SOL	1.12	0.0₂6203 SOL	$0.5129	4jcLe...dgiL4
Feb 27 12:11 PM	PAIN / SOL	Sell	$0.4705	0.0₂5649 SOL	84.09	0.4750 SOL	$39.56	5qJut...K5SMw
Feb 27 11:45 AM	PAIN / SOL	Buy	$0.4684	0.0₂5608 SOL	4.28	0.0240 SOL	$2.00	4oPgo...4Cphs
Feb 27 10:18 AM	PAIN / SOL	Buy	$0.4737	0.0₂5537 SOL	1.05	0.0₂5815 SOL	$0.4975	4NkRR...zKPMp
Feb 27 01:36 AM	PAIN / SOL	Buy	$0.4756	0.0₂5537 SOL	0.0244	0.0₃1353 SOL	$0.0116	4ARP1...7M5s3
Feb 26 10:01 PM	PAIN / SOL	Sell	$0.4857	0.0₂5649 SOL	1.67	0.0₂9425 SOL	$0.8104	421dp...SfwbY
Feb 26 08:23 PM	PAIN / SOL	Sell	$0.4811	0.0₂5551 SOL	0.9915	0.0₂5504 SOL	$0.4770	34CZp...k2Gui
Feb 26 04:57 PM	PAIN / SOL	Buy	$0.4679	0.0₂5537 SOL	2.64	0.0146 SOL	$1.23	64bE4...oyyND
Feb 26 02:35 PM	PAIN / SOL	Sell	$0.4973	0.0₂5649 SOL	2.64	0.0149 SOL	$1.31	mfQ8Y...Uf18t
Feb 26 02:16 PM	PAIN / SOL	Sell	$0.4902	0.0₂5585 SOL	2.91	0.0163 SOL	$1.43	5Q4rq...CCcjJ
Feb 26 12:10 PM	PAIN / SOL	Buy	$0.4818	0.0₂5537 SOL	0.2274	0.0₂1260 SOL	$0.1096	2Bsnm...sFS7U
Feb 26 11:25 AM	PAIN / SOL	Buy	$0.4807	0.0₂5537 SOL	3.08	0.0171 SOL	$1.48	gn6SY...aif1W
Feb 26 09:15 AM	PAIN / SOL	Sell	$0.4989	0.0₂5649 SOL	3.09	0.0174 SOL	$1.54	49cbu...MWEC9
Feb 26 05:45 AM	PAIN / SOL	Buy	$0.4865	0.0₂5537 SOL	2.94	0.0163 SOL	$1.43	X5Cgu...fjWyT
Feb 26 03:35 AM	PAIN / SOL	Sell	$0.4975	0.0₂5649 SOL	2.95	0.0166 SOL	$1.47	3izVp...tM7ag
Feb 26 03:26 AM	PAIN / SOL	Buy	$0.4864	0.0₂5537 SOL	58.26	0.3226 SOL	$28.34	4RfRZ...dY3Gf
Feb 26 02:05 AM	PAIN / SOL	Sell	$0.4955	0.0₂5629 SOL	2.15	0.0121 SOL	$1.07	65Z5v...Upia2
Feb 25 08:37 PM	PAIN / SOL	Buy	$0.4965	0.0₂5537 SOL	0.1100	0.0₃6091 SOL	$0.0546	2WAoh...zVquM
Feb 25 08:09 PM	PAIN / SOL	Sell	$0.5057	0.0₂5649 SOL	0.2755	0.0₂1557 SOL	$0.1393	5pq2D...hBgGF
Feb 25 08:09 PM	PAIN / SOL	Sell	$0.5057	0.0₂5651 SOL	0.2913	0.0₂1647 SOL	$0.1473	3E2s8...FnJ7e
Feb 25 06:38 PM	PAIN / SOL	Sell	$0.5029	0.0₂5649 SOL	5.12K	28.93 SOL	$2.58K	2v2tM...25T82
Feb 25 06:15 PM	PAIN / SOL	Sell	$0.5006	0.0₂5659 SOL	0.6336	0.0₂3586 SOL	$0.3172	2dvy4...LwnfJ
Feb 25 06:15 PM	PAIN / SOL	Sell	$0.4998	0.0₂5649 SOL	0.6336	0.0₂3580 SOL	$0.3167	2dvy4...LwnfJ
Feb 25 06:15 PM	PAIN / SOL	Buy	$0.4967	0.0₂5615 SOL	8.91	0.0500 SOL	$4.42	3Uyuz...3s5i5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PAIN/SOL		1y	$0.5013	11	$1.04K	-	-	6.10%	$5.01M

What is the price of PAIN (PAIN)?

The current price for PAIN (PAIN) on the Solana chain is $0.5013. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PAIN (PAIN)?

The Fully Diluted Valuation (FDV) of PAIN (PAIN) is $5.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PAIN (PAIN)?

You can buy PAIN on decentralized exchanges (DEXes) on the Solana chain. Check the PAIN Liquidity pools to see all available PAIN trading pairs and choose the pool with the best liquidity.

What is PAIN (PAIN) liquidity?

The total liquidity for PAIN (PAIN) across all pools on Solana is $1.38M. Liquidity is spread across pools, providing traders with multiple options for swapping PAIN.

What is PAIN, PAIN?

PAIN (PAIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAIN is $0.5013. Visit the Description tab for more details about this project.

How to trade PAIN?

You can buy or sell PAIN on the Solana chain through any of available PAIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PAIN

NO PAIN, NO GAIN.

PAIN/SOL on Meteora

PAIN (PAIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PAIN

About PAIN