zKSL/SOL Pool
The live zKSL/SOL price today is $0.059948, with a 24-hour trading volume of $21.21. This pair has changed 1.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059948
- 24h Volume
- $21.21
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $20.10
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- 1.57%
Tokens in this pool
zkSealevel (zKSL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading zKSL (zkSealevel)
zKSL/Cockroach on PumpSwapzKSL/FORK on PumpSwapRecent Transactions
- : -762856964237 zKSL for 88980261 SOL
- : -1000000024949 zKSL for 117016837 SOL
- : -51369664445 zKSL for 6022674 SOL
- : -49219780897 zKSL for 5771678 SOL
- : 28505163080 zKSL for -3385731 SOL
- : -138905353 zKSL for 16286 SOL
- : 80843033939 zKSL for -9600299 SOL
- : -23682784915 zKSL for 2776383 SOL
- : -11837716615 zKSL for 1387849 SOL
- : -116579632731 zKSL for 13670985 SOL
zKSL / SOL
zKSL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | zKSL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Sell | $0.059948 | 0.061167 | 762.86K | 0.0890 | $7.59 | 2SZEn...ttnVE |
Mar 10 12:53 AM | Sell | $0.041002 | 0.061171 | 1.00M | 0.1170 | $10.01 | 3mvAm...RZrKt |
Mar 9 08:40 PM | Sell | $0.041003 | 0.061173 | 51.37K | 0.026023 | $0.5150 | 2KU1v...NgErE |
Mar 9 06:24 PM | Sell | $0.059996 | 0.061173 | 49.22K | 0.025772 | $0.4920 | xiRtc...W4Xen |
Mar 9 04:02 PM | Buy | $0.041011 | 0.061188 | 28.51K | 0.023386 | $0.2880 | 2ghbU...8FSxg |
Mar 9 03:24 PM | Sell | $0.059994 | 0.061173 | 138.91 | 0.041629 | $0.021389 | 3xZg8...rA7js |
Mar 9 03:24 PM | Buy | $0.041013 | 0.061188 | 80.84K | 0.029601 | $0.8183 | 2JLgX...f2epe |
Mar 9 02:54 PM | Sell | $0.041003 | 0.061173 | 23.68K | 0.022777 | $0.2375 | 4sqsT...K3shc |
Mar 9 12:52 PM | Sell | $0.059850 | 0.061173 | 11.84K | 0.021388 | $0.1166 | sZUMy...z5CaK |
Mar 9 06:36 AM | Sell | $0.059795 | 0.061173 | 116.58K | 0.0137 | $1.14 | bM9K4...S5J8b |
Mar 9 03:37 AM | Sell | $0.059782 | 0.061173 | 36.99K | 0.024337 | $0.3618 | 4ppej...tXkZ3 |
Mar 9 02:39 AM | Sell | $0.059691 | 0.061173 | 39.92K | 0.024682 | $0.3869 | 4ytQg...TCDhw |
Mar 9 01:12 AM | Sell | $0.059653 | 0.061173 | 35.86K | 0.024206 | $0.3461 | 2UBH9...U7Ja7 |
Mar 9 01:06 AM | Buy | $0.059759 | 0.061188 | 19.63K | 0.022331 | $0.1915 | 3hFLp...dV4bo |
Mar 9 12:23 AM | Buy | $0.059772 | 0.061188 | 85.72K | 0.0102 | $0.8376 | 4AVBm...mJGXY |
Mar 8 11:47 PM | Buy | $0.059704 | 0.061188 | 6.00K | 0.037129 | $0.0583 | prq6z...JWj68 |
Mar 8 09:53 PM | Sell | $0.059629 | 0.061173 | 391.64K | 0.0459 | $3.77 | p3SW5...giZc1 |
Mar 8 02:46 PM | Sell | $0.059624 | 0.061174 | 115.87K | 0.0136 | $1.12 | n6rdp...8QoB7 |
Mar 8 12:04 PM | Sell | $0.059730 | 0.061174 | 24.08K | 0.022826 | $0.2343 | 3xnvb...ChuWN |
Mar 8 11:03 AM | Sell | $0.059799 | 0.061174 | 24.68K | 0.022897 | $0.2419 | P9pZR...rJysc |
