zkSealevel (zKSL)
The live zkSealevel price today is $0.041009, with a 24-hour trading volume of $11.71. zKSL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.54K
- 24h Volume
- $11.71
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Multicycle Cockroach🪳 (Cockroach) Fork Chain (FORK)Liquidity Pools
zKSL/SOL on PumpSwapzKSL/Cockroach on PumpSwapzKSL/FORK on PumpSwapRecent Transactions
- : -49219780897 zKSL for 5771678 SOL
- : 49219780897 zKSL for -11029641557 Cockroach
- : -28505163080 zKSL for 6277694576 Cockroach
- : 28505163080 zKSL for -3385731 SOL
- : -138905353 zKSL for 16286 SOL
- : -80843033939 zKSL for 18960371719 Cockroach
- : 80843033939 zKSL for -9600299 SOL
- : -23682784915 zKSL for 2776383 SOL
- : -11837716615 zKSL for 1387849 SOL
- : -116579632731 zKSL for 13670985 SOL
zkSealevel
zkSealevel Price (zKSL)
| Date | Market | Type | Price (USD) | Price | zKSL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:24 PM | zKSL / SOL | Sell | $0.059996 | 0.061173 SOL | 49.22K | 0.025772 SOL | $0.4920 | xiRtc...W4Xen |
Mar 9 06:24 PM | zKSL / Cockroach | Buy | $0.041030 | 0.2241 Cockroach | 49.22K | 11.03K Cockroach | $0.5066 | xiRtc...W4Xen |
Mar 9 04:02 PM | zKSL / Cockroach | Sell | $0.059751 | 0.2202 Cockroach | 28.51K | 6.28K Cockroach | $0.2779 | 2ghbU...8FSxg |
Mar 9 04:02 PM | zKSL / SOL | Buy | $0.041011 | 0.061188 SOL | 28.51K | 0.023386 SOL | $0.2880 | 2ghbU...8FSxg |
Mar 9 03:24 PM | zKSL / SOL | Sell | $0.059994 | 0.061173 SOL | 138.91 | 0.041629 SOL | $0.021389 | 3xZg8...rA7js |
Mar 9 03:24 PM | zKSL / Cockroach | Sell | $0.059589 | 0.2345 Cockroach | 80.84K | 18.96K Cockroach | $0.7752 | 2JLgX...f2epe |
Mar 9 03:24 PM | zKSL / SOL | Buy | $0.041013 | 0.061188 SOL | 80.84K | 0.029601 SOL | $0.8183 | 2JLgX...f2epe |
Mar 9 02:54 PM | zKSL / SOL | Sell | $0.041003 | 0.061173 SOL | 23.68K | 0.022777 SOL | $0.2375 | 4sqsT...K3shc |
Mar 9 12:52 PM | zKSL / SOL | Sell | $0.059850 | 0.061173 SOL | 11.84K | 0.021388 SOL | $0.1166 | sZUMy...z5CaK |
Mar 9 06:36 AM | zKSL / SOL | Sell | $0.059795 | 0.061173 SOL | 116.58K | 0.0137 SOL | $1.14 | bM9K4...S5J8b |
Mar 9 03:37 AM | zKSL / SOL | Sell | $0.059782 | 0.061173 SOL | 36.99K | 0.024337 SOL | $0.3618 | 4ppej...tXkZ3 |
Mar 9 02:39 AM | zKSL / SOL | Sell | $0.059691 | 0.061173 SOL | 39.92K | 0.024682 SOL | $0.3869 | 4ytQg...TCDhw |
Mar 9 01:12 AM | zKSL / SOL | Sell | $0.059653 | 0.061173 SOL | 35.86K | 0.024206 SOL | $0.3461 | 2UBH9...U7Ja7 |
Mar 9 01:12 AM | zKSL / Cockroach | Sell | $0.059671 | 0.2104 Cockroach | 24.74K | 5.20K Cockroach | $0.2392 | 2wvng...aiawP |
Mar 9 01:11 AM | zKSL / Cockroach | Sell | $0.059841 | 0.2162 Cockroach | 24.74K | 5.35K Cockroach | $0.2435 | 5Q12o...sLe3G |
Mar 9 01:11 AM | zKSL / Cockroach | Sell | $0.059973 | 0.2212 Cockroach | 16.06K | 3.55K Cockroach | $0.1602 | 7K4RL...2fqDr |
Mar 9 01:06 AM | zKSL / Cockroach | Sell | $0.059225 | 0.2257 Cockroach | 19.63K | 4.43K Cockroach | $0.1811 | 3hFLp...dV4bo |
Mar 9 01:06 AM | zKSL / SOL | Buy | $0.059759 | 0.061188 SOL | 19.63K | 0.022331 SOL | $0.1915 | 3hFLp...dV4bo |
Mar 9 12:44 AM | zKSL / Cockroach | Sell | $0.059435 | 0.2298 Cockroach | 11.50K | 2.64K Cockroach | $0.1085 | 2XkLZ...bBWyo |
Mar 9 12:23 AM | zKSL / Cockroach | Sell | $0.059872 | 0.2433 Cockroach | 85.72K | 20.86K Cockroach | $0.8462 | 4AVBm...mJGXY |
Mar 9 12:23 AM | zKSL / SOL | Buy | $0.059772 | 0.061188 SOL | 85.72K | 0.0102 SOL | $0.8376 | 4AVBm...mJGXY |
Mar 8 11:47 PM | zKSL / FORK | Sell | $0.059986 | 1.38 FORK | 6.00K | 8.30K FORK | $0.0600 | prq6z...JWj68 |
Mar 8 11:47 PM | zKSL / SOL | Buy | $0.059704 | 0.061188 SOL | 6.00K | 0.037129 SOL | $0.0583 | prq6z...JWj68 |
Mar 8 09:53 PM | zKSL / SOL | Sell | $0.059629 | 0.061173 SOL | 391.64K | 0.0459 SOL | $3.77 | p3SW5...giZc1 |
Mar 8 09:17 PM | zKSL / Cockroach | Sell | $0.059746 | 0.2596 Cockroach | 22.95K | 5.96K Cockroach | $0.2236 | WU66P...PpcvY |
Mar 8 09:05 PM | zKSL / Cockroach | Sell | $0.059725 | 0.2608 Cockroach | 15.22K | 3.97K Cockroach | $0.1480 | 25ZcU...V4wmT |
Mar 8 02:46 PM | zKSL / SOL | Sell | $0.059624 | 0.061174 SOL | 115.87K | 0.0136 SOL | $1.12 | n6rdp...8QoB7 |
Mar 8 02:05 PM | zKSL / Cockroach | Sell | $0.059003 | 0.2699 Cockroach | 40.04K | 10.81K Cockroach | $0.3604 | DsUdt...SNxWi |
Mar 8 02:04 PM | zKSL / Cockroach | Sell | $0.059394 | 0.2815 Cockroach | 26.82K | 7.55K Cockroach | $0.2519 | 2nM6Z...dDnu9 |
Mar 8 12:04 PM | zKSL / SOL | Sell | $0.059730 | 0.061174 SOL | 24.08K | 0.022826 SOL | $0.2343 | 3xnvb...ChuWN |
Mar 8 12:04 PM | zKSL / Cockroach | Buy | $0.059610 | 0.2835 Cockroach | 24.08K | 6.83K Cockroach | $0.2314 | 3xnvb...ChuWN |
Mar 8 11:03 AM | zKSL / SOL | Sell | $0.059799 | 0.061174 SOL | 24.68K | 0.022897 SOL | $0.2419 | P9pZR...rJysc |
Mar 8 12:35 AM | zKSL / SOL | Sell | $0.059759 | 0.061175 SOL | 614.60K | 0.0722 SOL | $6.00 | 5k7FN...qqHpe |
Mar 7 11:35 PM | zKSL / SOL | Buy | $0.059897 | 0.061191 SOL | 597.94K | 0.0712 SOL | $5.92 | 4S4U1...ky5A2 |
Mar 7 10:42 PM | zKSL / SOL | Sell | $0.059763 | 0.061176 SOL | 1.00M | 0.1176 SOL | $9.76 | 4otv7...Q5vJk |
Mar 7 10:19 PM | zKSL / SOL | Sell | $0.059806 | 0.061179 SOL | 347.81K | 0.0410 SOL | $3.41 | B9nre...JbyRV |
Mar 7 09:38 PM | zKSL / SOL | Sell | $0.059780 | 0.061180 SOL | 78.49K | 0.029260 SOL | $0.7677 | 5bo7u...WaBrG |
Mar 7 09:30 PM | zKSL / SOL | Sell | $0.059817 | 0.061181 SOL | 292.00K | 0.0345 SOL | $2.87 | 5vVos...dVfmr |
Mar 7 09:15 PM | zKSL / SOL | Sell | $0.059807 | 0.061182 SOL | 25.87K | 0.023056 SOL | $0.2537 | S2pmr...YLsMw |
Mar 7 07:14 PM | zKSL / SOL | Sell | $0.059768 | 0.061175 SOL | 1.27M | 0.1490 SOL | $12.39 | 2KiVQ...vTiXP |
Mar 7 05:00 PM | zKSL / SOL | Sell | $0.059847 | 0.061178 SOL | 185.74K | 0.0219 SOL | $1.83 | 2AnWC...jUP49 |
Mar 7 02:58 PM | zKSL / SOL | Sell | $0.059931 | 0.061179 SOL | 61.62K | 0.027262 SOL | $0.6119 | 3R69V...mVTSr |
Mar 6 04:21 PM | zKSL / SOL | Sell | $0.059955 | 0.061179 SOL | 133.19K | 0.0157 SOL | $1.33 | 4xh6q...FvVtW |
Mar 6 04:19 PM | zKSL / SOL | Sell | $0.059963 | 0.061180 SOL | 49.55K | 0.025844 SOL | $0.4937 | 38U5c...uj3xv |
Mar 6 11:30 AM | zKSL / SOL | Sell | $0.041039 | 0.061183 SOL | 1.51M | 0.1787 SOL | $15.70 | 4rM1E...9Ne2F |
Mar 6 08:16 AM | zKSL / SOL | Sell | $0.041048 | 0.061186 SOL | 1.72K | 0.032038 SOL | $0.0180 | 3RJjY...PF3rt |
Mar 6 08:16 AM | zKSL / VICI6 | Buy | $0.056945 | 0.033838 VICI6 | 1.72K | 0.6595 VICI6 | $0.0119 | 3RJjY...PF3rt |
Mar 6 08:16 AM | zKSL / SOL | Sell | $0.041048 | 0.061186 SOL | 450.18 | 0.045337 SOL | $0.024717 | TcoYk...TAGjy |
Mar 6 08:16 AM | zKSL / VICI6 | Buy | $0.054752 | 0.032626 VICI6 | 450.18 | 0.1182 VICI6 | $0.022139 | TcoYk...TAGjy |
Mar 6 08:16 AM | zKSL / SOL | Sell | $0.041048 | 0.061186 SOL | 519.62 | 0.046160 SOL | $0.025445 | 2aXPU...83pKq |
Mar 6 08:16 AM | zKSL / VICI6 | Buy | $0.054128 | 0.032281 VICI6 | 519.62 | 0.1185 VICI6 | $0.022145 | 2aXPU...83pKq |
Mar 6 07:22 AM | zKSL / SOL | Sell | $0.041047 | 0.061186 SOL | 45.78K | 0.025428 SOL | $0.4791 | 2VkEX...ppRoR |
Mar 6 07:22 AM | zKSL / Cockroach | Buy | $0.041116 | 0.2713 Cockroach | 45.78K | 12.42K Cockroach | $0.5105 | 2VkEX...ppRoR |
Mar 6 07:21 AM | zKSL / Cockroach | Sell | $0.041085 | 0.2640 Cockroach | 11.05K | 2.92K Cockroach | $0.1199 | 3rZF3...VeyhG |
Mar 6 02:32 AM | zKSL / Cockroach | Sell | $0.041080 | 0.2678 Cockroach | 11.76K | 3.15K Cockroach | $0.1269 | Xi5mi...Ym9nb |
Mar 6 02:32 AM | zKSL / SOL | Buy | $0.041063 | 0.061201 SOL | 11.76K | 0.021412 SOL | $0.1249 | Xi5mi...Ym9nb |
Mar 5 07:11 PM | zKSL / SOL | Buy | $0.041068 | 0.061199 SOL | 1.10M | 0.1313 SOL | $11.70 | 35EZ5...tAM4N |
Mar 5 07:09 PM | zKSL / SOL | Buy | $0.041064 | 0.061194 SOL | 1.21M | 0.1440 SOL | $12.83 | 4pZdz...D6NLP |
Mar 5 06:00 PM | zKSL / SOL | Sell | $0.041037 | 0.061177 SOL | 655.47K | 0.0771 SOL | $6.79 | hufeS...aLS5R |
Mar 5 04:57 PM | zKSL / Cockroach | Sell | $0.059737 | 0.2835 Cockroach | 78.15K | 22.16K Cockroach | $0.7608 | 2qCiY...Rf2ZP |
Mar 5 04:57 PM | zKSL / SOL | Buy | $0.041063 | 0.061194 SOL | 78.15K | 0.029326 SOL | $0.8302 | 2qCiY...Rf2ZP |
Mar 5 04:22 PM | zKSL / Cockroach | Sell | $0.041033 | 0.3017 Cockroach | 18.46K | 5.57K Cockroach | $0.1907 | 2awKW...8gFrL |
Mar 5 01:12 AM | zKSL / SOL | Sell | $0.041073 | 0.061179 SOL | 36.40K | 0.024289 SOL | $0.3904 | 5niga...USZpk |
Mar 5 01:12 AM | zKSL / Cockroach | Buy | $0.041064 | 0.2998 Cockroach | 36.40K | 10.91K Cockroach | $0.3870 | 5niga...USZpk |
Mar 4 04:16 PM | zKSL / SOL | Sell | $0.041081 | 0.061179 SOL | 51.28K | 0.026042 SOL | $0.5542 | 67oM4...SUfmq |
Mar 4 03:43 PM | zKSL / SOL | Sell | $0.041087 | 0.061180 SOL | 628.68K | 0.0742 SOL | $6.83 | 5ShVv...xYzR6 |
Mar 4 11:37 AM | zKSL / Cockroach | Sell | $0.041057 | 0.2832 Cockroach | 59.34K | 16.80K Cockroach | $0.6266 | 65r7R...8Am2C |
Mar 4 11:37 AM | zKSL / SOL | Buy | $0.041070 | 0.061197 SOL | 59.34K | 0.027098 SOL | $0.6349 | 65r7R...8Am2C |
Mar 4 08:48 AM | zKSL / SOL | Sell | $0.041049 | 0.061182 SOL | 119.66K | 0.0141 SOL | $1.25 | 5hqTP...MPrHG |
Mar 4 08:48 AM | zKSL / SOL | Sell | $0.041049 | 0.061182 SOL | 50.97K | 0.026022 SOL | $0.5346 | 5VqDw...kpKiA |
Mar 4 06:46 AM | zKSL / Cockroach | Sell | $0.041019 | 0.2780 Cockroach | 14.26K | 3.96K Cockroach | $0.1453 | 5VUbz...wZmcn |
Mar 4 06:46 AM | zKSL / SOL | Buy | $0.041025 | 0.061197 SOL | 14.26K | 0.021707 SOL | $0.1461 | 5VUbz...wZmcn |
Mar 4 06:03 AM | zKSL / Cockroach | Sell | $0.041004 | 0.2892 Cockroach | 47.43K | 13.72K Cockroach | $0.4760 | 7XKzP...6NTCk |
Mar 4 06:03 AM | zKSL / SOL | Buy | $0.041023 | 0.061197 SOL | 47.43K | 0.025675 SOL | $0.4850 | 7XKzP...6NTCk |
Mar 4 02:37 AM | zKSL / Cockroach | Sell | $0.041075 | 0.3016 Cockroach | 16.94K | 5.11K Cockroach | $0.1819 | 3FZKy...hqb3C |
Mar 4 02:37 AM | zKSL / SOL | Buy | $0.041039 | 0.061197 SOL | 16.94K | 0.022027 SOL | $0.1759 | 3FZKy...hqb3C |
Mar 4 02:31 AM | zKSL / SOL | Sell | $0.041025 | 0.061182 SOL | 64.27K | 0.027593 SOL | $0.6583 | 2T3nj...yCSuV |
Mar 4 02:31 AM | zKSL / Cockroach | Buy | $0.041047 | 0.2941 Cockroach | 64.27K | 18.90K Cockroach | $0.6726 | 2T3nj...yCSuV |
Mar 4 02:29 AM | zKSL / SOL | Sell | $0.041026 | 0.061182 SOL | 46.79K | 0.025529 SOL | $0.4797 | 4JCF7...6HkKK |
Mar 4 02:29 AM | zKSL / Cockroach | Buy | $0.041062 | 0.2739 Cockroach | 46.79K | 12.82K Cockroach | $0.4969 | 4JCF7...6HkKK |
Mar 3 11:21 PM | zKSL / SOL | Sell | $0.041032 | 0.061182 SOL | 1.22K | 0.031440 SOL | $0.0126 | 2Cb6r...Sm5BY |
Mar 3 09:47 PM | zKSL / SOL | Sell | $0.041002 | 0.061183 SOL | 211.24K | 0.0250 SOL | $2.12 | 3EuJA...fAXsN |
Mar 3 08:57 PM | zKSL / FORK | Sell | $0.058610 | 1.45 FORK | 6.09K | 8.83K FORK | $0.0524 | 9Eu9m...bfW4p |
Mar 3 08:57 PM | zKSL / SOL | Buy | $0.041016 | 0.061198 SOL | 6.09K | 0.037292 SOL | $0.0618 | 9Eu9m...bfW4p |
Mar 3 05:12 PM | zKSL / Cockroach | Sell | $0.059195 | 0.2071 Cockroach | 1.65K | 340.72 Cockroach | $0.0151 | TaCdV...dDryv |
Mar 3 05:12 PM | zKSL / Cockroach | Sell | $0.059280 | 0.2185 Cockroach | 93.76K | 20.48K Cockroach | $0.8700 | 228sx...ZVzRz |
Mar 3 04:28 PM | zKSL / Cockroach | Sell | $0.041006 | 0.2407 Cockroach | 75.09K | 18.07K Cockroach | $0.7550 | 4SjxP...PzvKT |
Mar 3 04:28 PM | zKSL / SOL | Buy | $0.041042 | 0.061198 SOL | 75.09K | 0.028991 SOL | $0.7818 | 4SjxP...PzvKT |
Mar 3 03:15 PM | zKSL / Cockroach | Sell | $0.059626 | 0.2548 Cockroach | 21.34K | 5.44K Cockroach | $0.2054 | 2Ep1r...tDfuw |
Mar 3 03:15 PM | zKSL / SOL | Buy | $0.041003 | 0.061198 SOL | 21.34K | 0.022555 SOL | $0.2140 | 2Ep1r...tDfuw |
Mar 3 03:12 PM | zKSL / Cockroach | Sell | $0.059848 | 0.2619 Cockroach | 23.52K | 6.16K Cockroach | $0.2316 | 5s8Nw...3wXuT |
Mar 3 03:12 PM | zKSL / SOL | Buy | $0.059984 | 0.061197 SOL | 23.52K | 0.022816 SOL | $0.2348 | 5s8Nw...3wXuT |
Mar 3 11:13 AM | zKSL / Cockroach | Sell | $0.041024 | 0.2763 Cockroach | 61.93K | 17.11K Cockroach | $0.6339 | psTJN...Ejbss |
Mar 3 09:58 AM | zKSL / Cockroach | Sell | $0.059834 | 0.2900 Cockroach | 14.63K | 4.24K Cockroach | $0.1439 | Q5mYA...uHEqM |
Mar 3 09:09 AM | zKSL / Cockroach | Sell | $0.041001 | 0.2973 Cockroach | 23.45K | 6.97K Cockroach | $0.2347 | 23Sti...LJt7f |
Mar 3 09:09 AM | zKSL / SOL | Buy | $0.041017 | 0.061197 SOL | 23.45K | 0.022806 SOL | $0.2383 | 23Sti...LJt7f |
Mar 3 07:30 AM | zKSL / SOL | Sell | $0.041015 | 0.061182 SOL | 11.81K | 0.021396 SOL | $0.1199 | LiYS8...UcLDy |
Mar 3 01:15 AM | zKSL / Cockroach | Sell | $0.041023 | 0.3041 Cockroach | 10.96K | 3.33K Cockroach | $0.1120 | vCmFy...D74Hi |
Mar 2 10:34 PM | zKSL / Cockroach | Sell | $0.041036 | 0.3110 Cockroach | 22.94K | 7.14K Cockroach | $0.2375 | 4dBAb...HWWyw |
Mar 2 10:34 PM | zKSL / SOL | Buy | $0.041053 | 0.061197 SOL | 22.94K | 0.022745 SOL | $0.2416 | 4dBAb...HWWyw |
