28,927,212 Pools26,650,020 Tokens

zkSealevel (zKSL)

The live zkSealevel price today is $0.041009, with a 24-hour trading volume of $11.71. zKSL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041009
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.54K
24h Volume
$11.71
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Multicycle Cockroach🪳 (Cockroach) Fork Chain (FORK)

Liquidity Pools

zKSL/SOL on PumpSwapzKSL/Cockroach on PumpSwapzKSL/FORK on PumpSwap

Recent Transactions

  • : -49219780897 zKSL for 5771678 SOL
  • : 49219780897 zKSL for -11029641557 Cockroach
  • : -28505163080 zKSL for 6277694576 Cockroach
  • : 28505163080 zKSL for -3385731 SOL
  • : -138905353 zKSL for 16286 SOL
  • : -80843033939 zKSL for 18960371719 Cockroach
  • : 80843033939 zKSL for -9600299 SOL
  • : -23682784915 zKSL for 2776383 SOL
  • : -11837716615 zKSL for 1387849 SOL
  • : -116579632731 zKSL for 13670985 SOL

zkSealevel

zkSealevel Price (zKSL)

DateMarketTypePrice (USD)PricezKSL2nd ASSETTotalTXN
Mar 9 06:24 PM
zKSL / SOLSell$0.0599960.061173 SOL49.22K0.025772 SOL$0.4920xiRtc...W4Xen
Mar 9 06:24 PM
zKSL / CockroachBuy$0.0410300.2241 Cockroach49.22K11.03K Cockroach$0.5066xiRtc...W4Xen
Mar 9 04:02 PM
zKSL / CockroachSell$0.0597510.2202 Cockroach28.51K6.28K Cockroach$0.27792ghbU...8FSxg
Mar 9 04:02 PM
zKSL / SOLBuy$0.0410110.061188 SOL28.51K0.023386 SOL$0.28802ghbU...8FSxg
Mar 9 03:24 PM
zKSL / SOLSell$0.0599940.061173 SOL138.910.041629 SOL$0.0213893xZg8...rA7js
Mar 9 03:24 PM
zKSL / CockroachSell$0.0595890.2345 Cockroach80.84K18.96K Cockroach$0.77522JLgX...f2epe
Mar 9 03:24 PM
zKSL / SOLBuy$0.0410130.061188 SOL80.84K0.029601 SOL$0.81832JLgX...f2epe
Mar 9 02:54 PM
zKSL / SOLSell$0.0410030.061173 SOL23.68K0.022777 SOL$0.23754sqsT...K3shc
Mar 9 12:52 PM
zKSL / SOLSell$0.0598500.061173 SOL11.84K0.021388 SOL$0.1166sZUMy...z5CaK
Mar 9 06:36 AM
zKSL / SOLSell$0.0597950.061173 SOL116.58K0.0137 SOL$1.14bM9K4...S5J8b
Mar 9 03:37 AM
zKSL / SOLSell$0.0597820.061173 SOL36.99K0.024337 SOL$0.36184ppej...tXkZ3
Mar 9 02:39 AM
zKSL / SOLSell$0.0596910.061173 SOL39.92K0.024682 SOL$0.38694ytQg...TCDhw
Mar 9 01:12 AM
zKSL / SOLSell$0.0596530.061173 SOL35.86K0.024206 SOL$0.34612UBH9...U7Ja7
Mar 9 01:12 AM
zKSL / CockroachSell$0.0596710.2104 Cockroach24.74K5.20K Cockroach$0.23922wvng...aiawP
Mar 9 01:11 AM
zKSL / CockroachSell$0.0598410.2162 Cockroach24.74K5.35K Cockroach$0.24355Q12o...sLe3G
Mar 9 01:11 AM
zKSL / CockroachSell$0.0599730.2212 Cockroach16.06K3.55K Cockroach$0.16027K4RL...2fqDr
Mar 9 01:06 AM
zKSL / CockroachSell$0.0592250.2257 Cockroach19.63K4.43K Cockroach$0.18113hFLp...dV4bo
Mar 9 01:06 AM
zKSL / SOLBuy$0.0597590.061188 SOL19.63K0.022331 SOL$0.19153hFLp...dV4bo
Mar 9 12:44 AM
zKSL / CockroachSell$0.0594350.2298 Cockroach11.50K2.64K Cockroach$0.10852XkLZ...bBWyo
Mar 9 12:23 AM
zKSL / CockroachSell$0.0598720.2433 Cockroach85.72K20.86K Cockroach$0.84624AVBm...mJGXY
Mar 9 12:23 AM
zKSL / SOLBuy$0.0597720.061188 SOL85.72K0.0102 SOL$0.83764AVBm...mJGXY
Mar 8 11:47 PM
zKSL / FORKSell$0.0599861.38 FORK6.00K8.30K FORK$0.0600prq6z...JWj68
Mar 8 11:47 PM
zKSL / SOLBuy$0.0597040.061188 SOL6.00K0.037129 SOL$0.0583prq6z...JWj68
Mar 8 09:53 PM
zKSL / SOLSell$0.0596290.061173 SOL391.64K0.0459 SOL$3.77p3SW5...giZc1
Mar 8 09:17 PM
zKSL / CockroachSell$0.0597460.2596 Cockroach22.95K5.96K Cockroach$0.2236WU66P...PpcvY
Mar 8 09:05 PM
zKSL / CockroachSell$0.0597250.2608 Cockroach15.22K3.97K Cockroach$0.148025ZcU...V4wmT
Mar 8 02:46 PM
zKSL / SOLSell$0.0596240.061174 SOL115.87K0.0136 SOL$1.12n6rdp...8QoB7
Mar 8 02:05 PM
zKSL / CockroachSell$0.0590030.2699 Cockroach40.04K10.81K Cockroach$0.3604DsUdt...SNxWi
Mar 8 02:04 PM
zKSL / CockroachSell$0.0593940.2815 Cockroach26.82K7.55K Cockroach$0.25192nM6Z...dDnu9
Mar 8 12:04 PM
zKSL / SOLSell$0.0597300.061174 SOL24.08K0.022826 SOL$0.23433xnvb...ChuWN
Mar 8 12:04 PM
zKSL / CockroachBuy$0.0596100.2835 Cockroach24.08K6.83K Cockroach$0.23143xnvb...ChuWN
Mar 8 11:03 AM
zKSL / SOLSell$0.0597990.061174 SOL24.68K0.022897 SOL$0.2419P9pZR...rJysc
Mar 8 12:35 AM
zKSL / SOLSell$0.0597590.061175 SOL614.60K0.0722 SOL$6.005k7FN...qqHpe
Mar 7 11:35 PM
zKSL / SOLBuy$0.0598970.061191 SOL597.94K0.0712 SOL$5.924S4U1...ky5A2
Mar 7 10:42 PM
zKSL / SOLSell$0.0597630.061176 SOL1.00M0.1176 SOL$9.764otv7...Q5vJk
Mar 7 10:19 PM
zKSL / SOLSell$0.0598060.061179 SOL347.81K0.0410 SOL$3.41B9nre...JbyRV
Mar 7 09:38 PM
zKSL / SOLSell$0.0597800.061180 SOL78.49K0.029260 SOL$0.76775bo7u...WaBrG
Mar 7 09:30 PM
zKSL / SOLSell$0.0598170.061181 SOL292.00K0.0345 SOL$2.875vVos...dVfmr
Mar 7 09:15 PM
zKSL / SOLSell$0.0598070.061182 SOL25.87K0.023056 SOL$0.2537S2pmr...YLsMw
Mar 7 07:14 PM
zKSL / SOLSell$0.0597680.061175 SOL1.27M0.1490 SOL$12.392KiVQ...vTiXP
Mar 7 05:00 PM
zKSL / SOLSell$0.0598470.061178 SOL185.74K0.0219 SOL$1.832AnWC...jUP49
Mar 7 02:58 PM
zKSL / SOLSell$0.0599310.061179 SOL61.62K0.027262 SOL$0.61193R69V...mVTSr
Mar 6 04:21 PM
zKSL / SOLSell$0.0599550.061179 SOL133.19K0.0157 SOL$1.334xh6q...FvVtW
Mar 6 04:19 PM
zKSL / SOLSell$0.0599630.061180 SOL49.55K0.025844 SOL$0.493738U5c...uj3xv
Mar 6 11:30 AM
zKSL / SOLSell$0.0410390.061183 SOL1.51M0.1787 SOL$15.704rM1E...9Ne2F
Mar 6 08:16 AM
zKSL / SOLSell$0.0410480.061186 SOL1.72K0.032038 SOL$0.01803RJjY...PF3rt
Mar 6 08:16 AM
zKSL / VICI6Buy$0.0569450.033838 VICI61.72K0.6595 VICI6$0.01193RJjY...PF3rt
Mar 6 08:16 AM
zKSL / SOLSell$0.0410480.061186 SOL450.180.045337 SOL$0.024717TcoYk...TAGjy
Mar 6 08:16 AM
zKSL / VICI6Buy$0.0547520.032626 VICI6450.180.1182 VICI6$0.022139TcoYk...TAGjy
Mar 6 08:16 AM
zKSL / SOLSell$0.0410480.061186 SOL519.620.046160 SOL$0.0254452aXPU...83pKq
Mar 6 08:16 AM
zKSL / VICI6Buy$0.0541280.032281 VICI6519.620.1185 VICI6$0.0221452aXPU...83pKq
Mar 6 07:22 AM
zKSL / SOLSell$0.0410470.061186 SOL45.78K0.025428 SOL$0.47912VkEX...ppRoR
Mar 6 07:22 AM
zKSL / CockroachBuy$0.0411160.2713 Cockroach45.78K12.42K Cockroach$0.51052VkEX...ppRoR
Mar 6 07:21 AM
zKSL / CockroachSell$0.0410850.2640 Cockroach11.05K2.92K Cockroach$0.11993rZF3...VeyhG
Mar 6 02:32 AM
zKSL / CockroachSell$0.0410800.2678 Cockroach11.76K3.15K Cockroach$0.1269Xi5mi...Ym9nb
Mar 6 02:32 AM
zKSL / SOLBuy$0.0410630.061201 SOL11.76K0.021412 SOL$0.1249Xi5mi...Ym9nb
Mar 5 07:11 PM
zKSL / SOLBuy$0.0410680.061199 SOL1.10M0.1313 SOL$11.7035EZ5...tAM4N
Mar 5 07:09 PM
zKSL / SOLBuy$0.0410640.061194 SOL1.21M0.1440 SOL$12.834pZdz...D6NLP
Mar 5 06:00 PM
zKSL / SOLSell$0.0410370.061177 SOL655.47K0.0771 SOL$6.79hufeS...aLS5R
Mar 5 04:57 PM
zKSL / CockroachSell$0.0597370.2835 Cockroach78.15K22.16K Cockroach$0.76082qCiY...Rf2ZP
Mar 5 04:57 PM
zKSL / SOLBuy$0.0410630.061194 SOL78.15K0.029326 SOL$0.83022qCiY...Rf2ZP
Mar 5 04:22 PM
zKSL / CockroachSell$0.0410330.3017 Cockroach18.46K5.57K Cockroach$0.19072awKW...8gFrL
Mar 5 01:12 AM
zKSL / SOLSell$0.0410730.061179 SOL36.40K0.024289 SOL$0.39045niga...USZpk
Mar 5 01:12 AM
zKSL / CockroachBuy$0.0410640.2998 Cockroach36.40K10.91K Cockroach$0.38705niga...USZpk
Mar 4 04:16 PM
zKSL / SOLSell$0.0410810.061179 SOL51.28K0.026042 SOL$0.554267oM4...SUfmq
Mar 4 03:43 PM
zKSL / SOLSell$0.0410870.061180 SOL628.68K0.0742 SOL$6.835ShVv...xYzR6
Mar 4 11:37 AM
zKSL / CockroachSell$0.0410570.2832 Cockroach59.34K16.80K Cockroach$0.626665r7R...8Am2C
Mar 4 11:37 AM
zKSL / SOLBuy$0.0410700.061197 SOL59.34K0.027098 SOL$0.634965r7R...8Am2C
Mar 4 08:48 AM
zKSL / SOLSell$0.0410490.061182 SOL119.66K0.0141 SOL$1.255hqTP...MPrHG
Mar 4 08:48 AM
zKSL / SOLSell$0.0410490.061182 SOL50.97K0.026022 SOL$0.53465VqDw...kpKiA
Mar 4 06:46 AM
zKSL / CockroachSell$0.0410190.2780 Cockroach14.26K3.96K Cockroach$0.14535VUbz...wZmcn
Mar 4 06:46 AM
zKSL / SOLBuy$0.0410250.061197 SOL14.26K0.021707 SOL$0.14615VUbz...wZmcn
Mar 4 06:03 AM
zKSL / CockroachSell$0.0410040.2892 Cockroach47.43K13.72K Cockroach$0.47607XKzP...6NTCk
Mar 4 06:03 AM
zKSL / SOLBuy$0.0410230.061197 SOL47.43K0.025675 SOL$0.48507XKzP...6NTCk
Mar 4 02:37 AM
zKSL / CockroachSell$0.0410750.3016 Cockroach16.94K5.11K Cockroach$0.18193FZKy...hqb3C
Mar 4 02:37 AM
zKSL / SOLBuy$0.0410390.061197 SOL16.94K0.022027 SOL$0.17593FZKy...hqb3C
Mar 4 02:31 AM
zKSL / SOLSell$0.0410250.061182 SOL64.27K0.027593 SOL$0.65832T3nj...yCSuV
Mar 4 02:31 AM
zKSL / CockroachBuy$0.0410470.2941 Cockroach64.27K18.90K Cockroach$0.67262T3nj...yCSuV
Mar 4 02:29 AM
zKSL / SOLSell$0.0410260.061182 SOL46.79K0.025529 SOL$0.47974JCF7...6HkKK
Mar 4 02:29 AM
zKSL / CockroachBuy$0.0410620.2739 Cockroach46.79K12.82K Cockroach$0.49694JCF7...6HkKK
Mar 3 11:21 PM
zKSL / SOLSell$0.0410320.061182 SOL1.22K0.031440 SOL$0.01262Cb6r...Sm5BY
Mar 3 09:47 PM
zKSL / SOLSell$0.0410020.061183 SOL211.24K0.0250 SOL$2.123EuJA...fAXsN
Mar 3 08:57 PM
zKSL / FORKSell$0.0586101.45 FORK6.09K8.83K FORK$0.05249Eu9m...bfW4p
Mar 3 08:57 PM
zKSL / SOLBuy$0.0410160.061198 SOL6.09K0.037292 SOL$0.06189Eu9m...bfW4p
Mar 3 05:12 PM
zKSL / CockroachSell$0.0591950.2071 Cockroach1.65K340.72 Cockroach$0.0151TaCdV...dDryv
Mar 3 05:12 PM
zKSL / CockroachSell$0.0592800.2185 Cockroach93.76K20.48K Cockroach$0.8700228sx...ZVzRz
Mar 3 04:28 PM
zKSL / CockroachSell$0.0410060.2407 Cockroach75.09K18.07K Cockroach$0.75504SjxP...PzvKT
Mar 3 04:28 PM
zKSL / SOLBuy$0.0410420.061198 SOL75.09K0.028991 SOL$0.78184SjxP...PzvKT
Mar 3 03:15 PM
zKSL / CockroachSell$0.0596260.2548 Cockroach21.34K5.44K Cockroach$0.20542Ep1r...tDfuw
Mar 3 03:15 PM
zKSL / SOLBuy$0.0410030.061198 SOL21.34K0.022555 SOL$0.21402Ep1r...tDfuw
Mar 3 03:12 PM
zKSL / CockroachSell$0.0598480.2619 Cockroach23.52K6.16K Cockroach$0.23165s8Nw...3wXuT
Mar 3 03:12 PM
zKSL / SOLBuy$0.0599840.061197 SOL23.52K0.022816 SOL$0.23485s8Nw...3wXuT
Mar 3 11:13 AM
zKSL / CockroachSell$0.0410240.2763 Cockroach61.93K17.11K Cockroach$0.6339psTJN...Ejbss
Mar 3 09:58 AM
zKSL / CockroachSell$0.0598340.2900 Cockroach14.63K4.24K Cockroach$0.1439Q5mYA...uHEqM
Mar 3 09:09 AM
zKSL / CockroachSell$0.0410010.2973 Cockroach23.45K6.97K Cockroach$0.234723Sti...LJt7f
Mar 3 09:09 AM
zKSL / SOLBuy$0.0410170.061197 SOL23.45K0.022806 SOL$0.238323Sti...LJt7f
Mar 3 07:30 AM
zKSL / SOLSell$0.0410150.061182 SOL11.81K0.021396 SOL$0.1199LiYS8...UcLDy
Mar 3 01:15 AM
zKSL / CockroachSell$0.0410230.3041 Cockroach10.96K3.33K Cockroach$0.1120vCmFy...D74Hi
Mar 2 10:34 PM
zKSL / CockroachSell$0.0410360.3110 Cockroach22.94K7.14K Cockroach$0.23754dBAb...HWWyw
Mar 2 10:34 PM
zKSL / SOLBuy$0.0410530.061197 SOL22.94K0.022745 SOL$0.24164dBAb...HWWyw