Grok-1/SOL Pool
The live Grok-1/SOL price today is $0.052826, with a 24-hour trading volume of $3.16. This pair has changed -1.18% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052826
- 24h Volume
- $3.16
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -43415984049 Grok-1 for 1303850 SOL
- : -56981590361 Grok-1 for 1711451 SOL
- : -48725841662 Grok-1 for 1463670 SOL
- : -300000000000 Grok-1 for 9015383 SOL
- : 661691338640 Grok-1 for -20131815 SOL
- : -1356229741296 Grok-1 for 40772455 SOL
- : -754805994 Grok-1 for 22725 SOL
- : -404861130344 Grok-1 for 12196717 SOL
- : -1273916874000 Grok-1 for 38453833 SOL
- : -1169970000000 Grok-1 for 35418391 SOL
Grok-1 / SOL
Grok-1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grok-1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:36 AM | Sell | $0.052826 | 0.073004 | 43.42K | 0.021304 | $0.1227 | 5EcQ3...gYNtV |
Mar 17 02:31 AM | Sell | $0.052851 | 0.073004 | 56.98K | 0.021712 | $0.1624 | 3p1YR...Wy5B7 |
Mar 16 06:53 PM | Sell | $0.052837 | 0.073004 | 48.73K | 0.021464 | $0.1382 | 4D7FP...MLA7i |
Mar 16 05:21 PM | Sell | $0.052827 | 0.073006 | 300.00K | 0.029016 | $0.8479 | osNAq...aJ1HK |
Mar 16 05:12 PM | Buy | $0.052860 | 0.073043 | 661.69K | 0.0201 | $1.89 | 5QWSm...jMrAK |
Mar 16 08:54 AM | Sell | $0.052795 | 0.073007 | 1.36M | 0.0408 | $3.79 | 2aXoV...TxKfG |
Mar 16 04:56 AM | Sell | $0.052815 | 0.073011 | 754.81 | 0.042273 | $0.022125 | 4DsFH...uYYvt |
Mar 16 01:19 AM | Sell | $0.052760 | 0.073013 | 404.86K | 0.0122 | $1.12 | 2rhpS...ZdTXL |
Mar 15 09:18 PM | Sell | $0.052681 | 0.073019 | 1.27M | 0.0385 | $3.41 | vC9z5...4A9e7 |
Mar 15 08:58 PM | Sell | $0.052689 | 0.073028 | 1.17M | 0.0354 | $3.15 | 4k1db...ETAVo |
Mar 15 04:30 PM | Sell | $0.052661 | 0.073035 | 858.59K | 0.0261 | $2.28 | 24M4e...SFYF1 |
Mar 15 02:22 PM | Sell | $0.052667 | 0.073039 | 370.31K | 0.0113 | $0.9873 | 31yFi...9jW5x |
Mar 15 02:08 PM | Buy | $0.052704 | 0.073078 | 399.97K | 0.0123 | $1.08 | 5TgmZ...tX7Sn |
Mar 15 06:26 AM | Sell | $0.052689 | 0.073038 | 45.18K | 0.021373 | $0.1215 | iHKX9...2NwLH |
Mar 14 07:36 PM | Sell | $0.052644 | 0.073040 | 503.48K | 0.0153 | $1.33 | 3xb4e...9BQQk |
Mar 13 08:24 PM | Sell | $0.052711 | 0.073042 | 78.75K | 0.022396 | $0.2134 | 3WtSH...gK2sn |
Mar 13 07:20 PM | Sell | $0.052702 | 0.073043 | 81.31K | 0.022474 | $0.2197 | 3w12e...nwfMG |
Mar 13 12:13 PM | Sell | $0.052753 | 0.073045 | 423.21K | 0.0129 | $1.16 | 5sCT5...gJJZE |
Mar 13 01:55 AM | Sell | $0.052756 | 0.073047 | 136.37K | 0.024154 | $0.3758 | Lbgba...LvJqE |
Mar 12 11:34 AM | Sell | $0.052647 | 0.073047 | 25.01K | 0.037619 | $0.0662 | 4Fc2b...Pyu4A |