LNS/SOL Pool
The live LNS/SOL price today is $0.1303, with a 24-hour trading volume of $27.53. This pair has changed 59.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1303
- 24h Volume
- $27.53
- 24h Buy Volume
- $17.10
- 24h Sell Volume
- $10.43
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.19%
- 24 Hours
- 59.78%
Tokens in this pool
LIFE Coin (LNS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -12650874739 LNS for 17939268 SOL
- : -5996837386 LNS for 8933265 SOL
- : -8389248324 LNS for 12995536 SOL
- : -7579820071 LNS for 12272612 SOL
- : -6152622984 LNS for 10356047 SOL
- : 87546518664 LNS for -128862500 SOL
- : 70055838306 LNS for -70000000 SOL
- : -11651739831 LNS for 9412465 SOL
- : -15892568452 LNS for 13569461 SOL
- : -34056092858 LNS for 32308559 SOL
LNS / SOL
LNS/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | LNS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:10 PM | Sell | $0.1303 | 0.021419 | 12.65 | 0.0179 | $1.65 | 2ya8V...B3aPq |
Mar 4 04:46 PM | Sell | $0.1365 | 0.021490 | 6.00 | 0.028934 | $0.8187 | 3HfDY...vjR5b |
Mar 4 04:38 PM | Sell | $0.1419 | 0.021550 | 8.39 | 0.0130 | $1.19 | 47ioL...We7Aq |
Mar 4 02:38 PM | Sell | $0.1464 | 0.021620 | 7.58 | 0.0123 | $1.11 | 4Hamp...6JQEf |
Mar 4 06:47 AM | Sell | $0.1441 | 0.021684 | 6.15 | 0.0104 | $0.8867 | 5eXVn...ErJjc |
Mar 4 06:31 AM | Buy | $0.1257 | 0.021472 | 87.55 | 0.1289 | $11.00 | 27WFr...Mny8F |
Mar 4 12:27 AM | Buy | $0.0870 | 0.039993 | 70.06 | 0.0700 | $6.10 | 48WPt...VSeUn |
Mar 4 12:02 AM | Sell | $0.0702 | 0.038079 | 11.65 | 0.029413 | $0.8182 | 31thy...PzuHC |
Mar 3 11:15 PM | Sell | $0.0744 | 0.038539 | 15.89 | 0.0136 | $1.18 | 3QduJ...hBmA3 |
Mar 3 10:34 PM | Sell | $0.0816 | 0.039487 | 34.06 | 0.0323 | $2.78 | pi1ng...D2PhT |
Mar 3 04:31 PM | Sell | $0.1013 | 0.021169 | 57.03 | 0.0667 | $5.78 | 5iYH8...esfn2 |
Mar 3 12:45 PM | Sell | $0.1169 | 0.021385 | 12.96 | 0.0179 | $1.51 | 4jN3c...t19yB |
Mar 3 07:36 AM | Buy | $0.1052 | 0.021227 | 96.94 | 0.1190 | $10.20 | 5sp4h...etKHM |
Mar 3 04:45 AM | Sell | $0.0778 | 0.039065 | 7.03 | 0.026371 | $0.5471 | 58sC5...q7SVN |
Mar 2 07:43 PM | Sell | $0.0835 | 0.039558 | 17.77 | 0.0170 | $1.48 | 35XPB...yuxY2 |
Mar 2 05:27 PM | Sell | $0.0888 | 0.021010 | 7.31 | 0.027379 | $0.6491 | 2otD9...wSXNE |
Mar 2 12:35 PM | Sell | $0.0873 | 0.021042 | 6.97 | 0.027260 | $0.6086 | 2LNRt...idmzU |
Mar 2 11:54 AM | Sell | $0.0897 | 0.021070 | 4.64 | 0.024962 | $0.4163 | 4TRS3...vT7CE |
Mar 2 03:50 AM | Sell | $0.0930 | 0.021096 | 5.70 | 0.026245 | $0.5304 | qW2Fc...U7Q5V |
Mar 1 09:26 PM | Sell | $0.0930 | 0.021126 | 6.09 | 0.026855 | $0.5661 | 3Wy5e...tCA5D |