LIFE Coin

LIFE Coin Price (LNS)

Date	Market	Type	Price (USD)	Price	LNS	2nd ASSET	Total	TXN
Mar 4 05:10 PM	LNS / SOL	Sell	$0.1303	0.0₂1419 SOL	12.65	0.0179 SOL	$1.65	2ya8V...B3aPq
Mar 4 04:46 PM	LNS / SOL	Sell	$0.1365	0.0₂1490 SOL	6.00	0.0₂8934 SOL	$0.8187	3HfDY...vjR5b
Mar 4 04:38 PM	LNS / SOL	Sell	$0.1419	0.0₂1550 SOL	8.39	0.0130 SOL	$1.19	47ioL...We7Aq
Mar 4 02:38 PM	LNS / SOL	Sell	$0.1464	0.0₂1620 SOL	7.58	0.0123 SOL	$1.11	4Hamp...6JQEf
Mar 4 06:47 AM	LNS / SOL	Sell	$0.1441	0.0₂1684 SOL	6.15	0.0104 SOL	$0.8867	5eXVn...ErJjc
Mar 4 06:31 AM	LNS / SOL	Buy	$0.1257	0.0₂1472 SOL	87.55	0.1289 SOL	$11.00	27WFr...Mny8F
Mar 4 12:27 AM	LNS / SOL	Buy	$0.0870	0.0₃9993 SOL	70.06	0.0700 SOL	$6.10	48WPt...VSeUn
Mar 4 12:02 AM	LNS / SOL	Sell	$0.0702	0.0₃8079 SOL	11.65	0.0₂9413 SOL	$0.8182	31thy...PzuHC
Mar 3 11:15 PM	LNS / SOL	Sell	$0.0744	0.0₃8539 SOL	15.89	0.0136 SOL	$1.18	3QduJ...hBmA3
Mar 3 10:34 PM	LNS / SOL	Sell	$0.0816	0.0₃9487 SOL	34.06	0.0323 SOL	$2.78	pi1ng...D2PhT
Mar 3 04:31 PM	LNS / SOL	Sell	$0.1013	0.0₂1169 SOL	57.03	0.0667 SOL	$5.78	5iYH8...esfn2
Mar 3 12:45 PM	LNS / SOL	Sell	$0.1169	0.0₂1385 SOL	12.96	0.0179 SOL	$1.51	4jN3c...t19yB
Mar 3 07:36 AM	LNS / SOL	Buy	$0.1052	0.0₂1227 SOL	96.94	0.1190 SOL	$10.20	5sp4h...etKHM
Mar 3 04:45 AM	LNS / SOL	Sell	$0.0778	0.0₃9065 SOL	7.03	0.0₂6371 SOL	$0.5471	58sC5...q7SVN
Mar 2 07:43 PM	LNS / SOL	Sell	$0.0835	0.0₃9558 SOL	17.77	0.0170 SOL	$1.48	35XPB...yuxY2
Mar 2 05:27 PM	LNS / SOL	Sell	$0.0888	0.0₂1010 SOL	7.31	0.0₂7379 SOL	$0.6491	2otD9...wSXNE
Mar 2 12:35 PM	LNS / SOL	Sell	$0.0873	0.0₂1042 SOL	6.97	0.0₂7260 SOL	$0.6086	2LNRt...idmzU
Mar 2 11:54 AM	LNS / SOL	Sell	$0.0897	0.0₂1070 SOL	4.64	0.0₂4962 SOL	$0.4163	4TRS3...vT7CE
Mar 2 03:50 AM	LNS / SOL	Sell	$0.0930	0.0₂1096 SOL	5.70	0.0₂6245 SOL	$0.5304	qW2Fc...U7Q5V
Mar 1 09:26 PM	LNS / SOL	Sell	$0.0930	0.0₂1126 SOL	6.09	0.0₂6855 SOL	$0.5661	3Wy5e...tCA5D
Mar 1 01:31 PM	LNS / SOL	Sell	$0.0994	0.0₂1174 SOL	11.50	0.0135 SOL	$1.14	4Cz53...uFdXu
Feb 28 01:11 PM	LNS / SOL	Sell	$0.0953	0.0₂1207 SOL	0.1000	0.0₃1207 SOL	$0.0₂9532	32web...sjuYe
Feb 28 08:54 AM	LNS / SOL	Sell	$0.0955	0.0₂1223 SOL	5.44	0.0₂6647 SOL	$0.5192	cPwit...7QEHZ
Feb 28 02:04 AM	LNS / SOL	Sell	$0.1027	0.0₂1256 SOL	5.27	0.0₂6616 SOL	$0.5411	3mMnk...EG5kH
Feb 27 05:03 PM	LNS / SOL	Sell	$0.1056	0.0₂1296 SOL	7.36	0.0₂9534 SOL	$0.7774	TicHH...7CqBn
Feb 27 04:35 PM	LNS / SOL	Sell	$0.1099	0.0₂1336 SOL	4.87	0.0₂6500 SOL	$0.5346	4R5oc...ZVCZx
Feb 26 09:59 PM	LNS / SOL	Sell	$0.1181	0.0₂1375 SOL	6.17	0.0₂8474 SOL	$0.7281	4j5wU...1WAs8
Feb 26 06:18 PM	LNS / SOL	Buy	$0.1266	0.0₂1489 SOL	6.66	0.0₂9915 SOL	$0.8434	ucBXJ...YjaYa
Feb 26 06:16 PM	LNS / SOL	Buy	$0.1172	0.0₂1383 SOL	21.51	0.0297 SOL	$2.52	2FM7M...6nXha
Feb 26 06:14 PM	LNS / SOL	Buy	$0.0958	0.0₂1132 SOL	61.87	0.0700 SOL	$5.93	2FJhm...xXGaD
Feb 26 05:35 PM	LNS / SOL	Sell	$0.0777	0.0₃9122 SOL	5.23	0.0₂4768 SOL	$0.4062	2aWAh...BZfS9
Feb 26 03:46 PM	LNS / SOL	Sell	$0.0938	0.0₂1085 SOL	70.92	0.0769 SOL	$6.65	5CqdM...Emyg8
Feb 26 01:28 PM	LNS / SOL	Sell	$0.1137	0.0₂1295 SOL	5.77	0.0₂7474 SOL	$0.6563	UPhQ4...4LoVt
Feb 26 09:30 AM	LNS / SOL	Sell	$0.1162	0.0₂1322 SOL	2.40	0.0₂3175 SOL	$0.2790	3MoYR...sUuV3
Feb 26 08:05 AM	LNS / SOL	Sell	$0.1252	0.0₂1434 SOL	28.43	0.0408 SOL	$3.56	2R7FN...5eeBi
Feb 26 05:36 AM	LNS / SOL	Buy	$0.1344	0.0₂1535 SOL	32.30	0.0496 SOL	$4.34	3FHFt...AqevA
Feb 26 05:35 AM	LNS / SOL	Buy	$0.1118	0.0₂1277 SOL	38.85	0.0496 SOL	$4.34	23GD6...DttnL
Feb 26 05:05 AM	LNS / SOL	Buy	$0.0981	0.0₂1109 SOL	18.93	0.0210 SOL	$1.86	3cXrk...xDF7C
Feb 26 04:43 AM	LNS / SOL	Buy	$0.0919	0.0₂1035 SOL	11.50	0.0119 SOL	$1.06	2e4Q7...6LiKC
Feb 26 03:02 AM	LNS / SOL	Sell	$0.0823	0.0₃9331 SOL	2.08	0.0₂1937 SOL	$0.1708	4gqMa...Zbqjw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LNS/SOL		12d	$0.1303	7	$22.75	-	-	49.72%	$1.30B

What is the price of LIFE Coin (LNS)?

The current price for LIFE Coin (LNS) on the Solana chain is $0.1303. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LIFE Coin (LNS)?

The Fully Diluted Valuation (FDV) of LIFE Coin (LNS) is $1.30B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LIFE Coin (LNS)?

You can buy LIFE Coin on decentralized exchanges (DEXes) on the Solana chain. Check the LIFE Coin Liquidity pools to see all available LNS trading pairs and choose the pool with the best liquidity.

What is LIFE Coin (LNS) liquidity?

The total liquidity for LIFE Coin (LNS) across all pools on Solana is $52.91. Liquidity is spread across pools, providing traders with multiple options for swapping LNS.

What is LNS, LIFE Coin?

LIFE Coin (LNS) is a cryptocurrency token deployed on the Solana blockchain. The current value of LNS is $0.1303. Visit the Description tab for more details about this project.

How to trade LNS?

You can buy or sell LNS on the Solana chain through any of available LNS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LIFE Coin

LIFE Coin (LNS) is a cryptocurrency token on the Solana blockchain. The current price is $0.1303 with a fully diluted valuation of $1.30B.

LNS/SOL on Raydium CLMM

LIFE Coin (LNS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LIFE Coin

About LIFE Coin