SOL/WifBallz Pool
The live SOL/WifBallz price today is $86.22, with a 24-hour trading volume of $6.48. This pair has changed 0.67% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $6.48
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $4.32
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) DogWifBallz (WifBallz)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4251222 SOL for -373210635806 WifBallz
- : -4316227 SOL for 378023649487 WifBallz
- : -3995124 SOL for 350470576673 WifBallz
- : -3396344 SOL for 298374563144 WifBallz
- : -4108469 SOL for 361467439436 WifBallz
- : -4143330 SOL for 365125258361 WifBallz
- : -5076734 SOL for 448191174790 WifBallz
- : -5196303 SOL for 459674447309 WifBallz
- : 5245447 SOL for -465404598708 WifBallz
- : 2473327 SOL for -218309236220 WifBallz
SOL / WifBallz
SOL/WifBallz Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WifBallz) | SOL | WifBallz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:52 AM | Buy | $86.22 | 87.79K | 0.024252 | 373.21 | $0.3666 | 3UFD7...M9Ae4 |
Mar 10 09:38 PM | Sell | $85.52 | 87.58K | 0.024317 | 378.02 | $0.3691 | 5fJcq...Qq96s |
Mar 10 07:32 PM | Sell | $85.78 | 87.72K | 0.023996 | 350.47 | $0.3427 | 4irWf...SixGH |
Mar 10 07:11 PM | Sell | $85.96 | 87.85K | 0.023397 | 298.37 | $0.2919 | 54EXV...ggBBG |
Mar 10 06:44 PM | Sell | $86.27 | 87.98K | 0.024109 | 361.47 | $0.3544 | 2optV...zodTy |
Mar 10 06:22 PM | Sell | $86.56 | 88.12K | 0.024144 | 365.13 | $0.3587 | 5QUEA...NQ7f7 |
Mar 10 06:19 PM | Sell | $86.83 | 88.28K | 0.025077 | 448.19 | $0.4408 | SNFtA...peYW6 |
Mar 10 06:14 PM | Sell | $87.23 | 88.46K | 0.025197 | 459.67 | $0.4533 | 2ejz8...quip6 |
Mar 10 02:56 PM | Buy | $88.16 | 88.73K | 0.025246 | 465.40 | $0.4625 | 3rtb6...UtQTW |
Mar 10 02:52 PM | Buy | $87.11 | 88.27K | 0.022474 | 218.31 | $0.2155 | MSdzN...ptghM |
Mar 10 02:47 PM | Buy | $86.92 | 88.14K | 0.024885 | 430.49 | $0.4246 | 4TAiC...5aTun |
Mar 10 02:34 PM | Buy | $86.16 | 87.76K | 0.024085 | 358.43 | $0.3519 | 3eKed...J9A7H |
Mar 10 02:16 PM | Sell | $85.00 | 87.35K | 0.025673 | 495.51 | $0.4822 | 4oGvF...jKRSi |
Mar 10 02:13 PM | Sell | $85.42 | 87.49K | 0.022677 | 234.13 | $0.2286 | 5L7YD...dhNJP |
Mar 10 02:08 PM | Sell | $85.53 | 87.61K | 0.024061 | 355.71 | $0.3473 | RgWUG...CnuhQ |
Mar 10 01:38 PM | Sell | $85.94 | 87.87K | 0.023396 | 298.34 | $0.2918 | 2nVKz...DbqNy |
Mar 10 05:13 AM | Buy | $86.90 | 88.12K | 0.024115 | 362.59 | $0.3576 | 5qdBT...E6f7x |
Mar 10 03:47 AM | Sell | $85.65 | 87.68K | 0.024245 | 372.10 | $0.3635 | 2x5vm...edkCG |
Mar 9 11:51 PM | Sell | $84.85 | 87.27K | 0.024072 | 355.28 | $0.3455 | 3aUHZ...BkFjv |
Mar 9 11:40 PM | Sell | $85.15 | 87.41K | 0.024027 | 351.98 | $0.3429 | 4p5xT...WBsjz |
