Nodie/SOL Pool
The live Nodie/SOL price today is $0.053120, with a 24-hour trading volume of $130.08. This pair has changed -6.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053120
- 24h Volume
- $130.08
- 24h Buy Volume
- $13.77
- 24h Sell Volume
- $116.31
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- -6.57%
Tokens in this pool
Nodie (Nodie) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading Nodie (Nodie)
Nodie/SOLp on RaydiumRecent Transactions
- : 3137444607596 Nodie for -112692408 SOL
- : -290149368482 Nodie for 10255353 SOL
- : -2001980673109 Nodie for 70949118 SOL
- : -1418814318 Nodie for 50394 SOL
- : -23516743753 Nodie for 835335 SOL
- : -30524280732071 Nodie for 1124253983 SOL
- : -89144736069 Nodie for 3404764 SOL
- : 680903551458 Nodie for -26321858 SOL
- : -31769462812 Nodie for 1211574 SOL
- : 506758707743 Nodie for -19563326 SOL
Nodie / SOL
Nodie/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nodie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:40 PM | Buy | $0.053120 | 0.073592 | 3.14M | 0.1127 | $9.79 | 4feRs...2EuZ5 |
Mar 12 03:31 PM | Sell | $0.053056 | 0.073535 | 290.15K | 0.0103 | $0.8866 | QKDjB...PqxPA |
Mar 12 03:24 PM | Sell | $0.053045 | 0.073544 | 2.00M | 0.0709 | $6.10 | e43DS...XudNW |
Mar 12 12:34 PM | Sell | $0.053095 | 0.073552 | 1.42K | 0.045040 | $0.024390 | DGeL8...KhY1k |
Mar 12 07:06 AM | Sell | $0.053035 | 0.073553 | 23.52K | 0.038354 | $0.0714 | 5zm1Q...erKwn |
Mar 12 06:43 AM | Sell | $0.053142 | 0.073684 | 30.52M | 1.12 | $95.88 | 3tw2d...xiCox |
Mar 12 04:58 AM | Sell | $0.053251 | 0.073820 | 89.14K | 0.023405 | $0.2897 | uMv1E...ytQga |
Mar 12 02:19 AM | Buy | $0.053319 | 0.073866 | 680.90K | 0.0263 | $2.26 | 5ysWN...rVBPx |
Mar 12 12:28 AM | Sell | $0.053306 | 0.073814 | 31.77K | 0.021212 | $0.1050 | 5AvWG...Rccsx |
Mar 11 06:56 PM | Buy | $0.053391 | 0.073861 | 506.76K | 0.0196 | $1.72 | 4APsX...S3GYi |
Mar 11 05:50 PM | Sell | $0.053343 | 0.073828 | 3.88M | 0.1484 | $12.96 | 5Ek8R...retdZ |
Mar 11 05:16 PM | Sell | $0.053339 | 0.073846 | 6.82K | 0.032622 | $0.0228 | 2SQMD...UGR1Y |
Mar 11 03:38 PM | Sell | $0.053278 | 0.073848 | 555.65K | 0.0214 | $1.82 | 3bhia...2hjAm |
Mar 11 03:19 PM | Sell | $0.053378 | 0.073938 | 18.32M | 0.7214 | $61.87 | 3wHzh...i7hug |
Mar 11 02:59 PM | Buy | $0.053453 | 0.073989 | 18.32M | 0.7307 | $63.26 | 5bRPc...ULAQD |
Mar 11 02:54 PM | Buy | $0.053380 | 0.073900 | 15.60K | 0.036082 | $0.0527 | 2dZKB...3pNjs |
Mar 11 02:21 PM | Sell | $0.053334 | 0.073851 | 15.48K | 0.035959 | $0.0516 | 272Td...8r8Nz |
Mar 11 02:19 PM | Sell | $0.053329 | 0.073851 | 95.43K | 0.023675 | $0.3177 | 66bwA...mocF6 |
Mar 11 12:55 PM | Buy | $0.053324 | 0.073900 | 170.84K | 0.026663 | $0.5678 | 2UPrY...KjkvB |
Mar 11 07:52 AM | Buy | $0.053332 | 0.073897 | 557.77K | 0.0217 | $1.86 | 3u1FA...Cqxbh |
