BiPO/USDC Pool
The live BiPO/USDC price today is $0.054272, with a 24-hour trading volume of $225.76K. This pair has changed 57.80% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054272
- 24h Volume
- $225.76K
- 24h Buy Volume
- $115.70K
- 24h Sell Volume
- $110.06K
- Liquidity
- No data
- 24h Transactions
- 8537
- 24h Buys
- 5097
- 24h Sells
- 3440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.92%
- 6 Hours
- -25.73%
- 24 Hours
- 57.80%
Tokens in this pool
Bipolar (BiPO) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/WETHSOL/COINSOL/U.S WAROther Pools Trading BiPO (Bipolar)
BiPO/SOL on MeteoraBiPO/SOL on Meteora DAAM V2Recent Transactions
- : -29053820177891 BiPO for 1241466 USDC
- : -83061268826533 BiPO for 3549563 USDC
- : -211240014757368 BiPO for 9031622 USDC
- : 210284359005807 BiPO for -9113914 USDC
- : 6159607305180 BiPO for -266866 USDC
- : -594733401682228 BiPO for 25400727 USDC
- : -125217408052755 BiPO for 5325421 USDC
- : -27131487447432 BiPO for 1129076 USDC
- : -91518214993317 BiPO for 3809262 USDC
- : 225525272159310 BiPO for -10080097 USDC
BiPO / USDC
BiPO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BiPO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:22 AM | Sell | $0.054272 | 0.054273 | 290.54K | 1.24 | $1.24 | 3XyNn...ZdYem |
Mar 14 03:22 AM | Sell | $0.054273 | 0.054274 | 830.61K | 3.55 | $3.55 | 5SuCf...2nc9o |
Mar 14 03:22 AM | Sell | $0.054275 | 0.054276 | 2.11M | 9.03 | $9.03 | 2FQ6r...zSCQ7 |
Mar 14 03:21 AM | Buy | $0.054334 | 0.054335 | 2.10M | 9.11 | $9.11 | 51oim...xSzEN |
Mar 14 03:21 AM | Buy | $0.054332 | 0.054333 | 61.60K | 0.2669 | $0.2668 | 5Vjyh...QDci2 |
Mar 14 03:20 AM | Sell | $0.054270 | 0.054271 | 5.95M | 25.40 | $25.40 | 3nB5w...J74PY |
Mar 14 03:19 AM | Sell | $0.054252 | 0.054253 | 1.25M | 5.33 | $5.32 | 3MVry...2dZpD |
Mar 14 03:19 AM | Sell | $0.054161 | 0.054162 | 271.31K | 1.13 | $1.13 | 43u6V...UJDf9 |
Mar 14 03:19 AM | Sell | $0.054162 | 0.054163 | 915.18K | 3.81 | $3.81 | 47zoE...FPrQ3 |
Mar 14 03:19 AM | Buy | $0.054469 | 0.054470 | 2.26M | 10.08 | $10.08 | NzxUR...LuwH7 |
Mar 14 03:19 AM | Sell | $0.054209 | 0.054210 | 33.22M | 139.86 | $139.83 | bTe6A...VoQEm |
Mar 14 03:19 AM | Sell | $0.054317 | 0.054318 | 28.75M | 124.13 | $124.11 | 2S73r...WvmGW |
Mar 14 03:19 AM | Sell | $0.054363 | 0.054364 | 2.70M | 11.80 | $11.80 | 4QmXQ...ydwsQ |
Mar 14 03:18 AM | Buy | $0.054462 | 0.054463 | 14.93M | 66.64 | $66.63 | 2AE4o...HrEaP |
Mar 14 03:17 AM | Sell | $0.054356 | 0.054357 | 5.08M | 22.13 | $22.13 | 2TGuk...XpcFH |
Mar 14 03:16 AM | Sell | $0.054361 | 0.054362 | 1.87M | 8.17 | $8.17 | 5EESM...BgDcE |
Mar 14 03:16 AM | Sell | $0.054363 | 0.054363 | 495.17K | 2.16 | $2.16 | 4jRt2...eyLC7 |
Mar 14 03:15 AM | Sell | $0.054364 | 0.054364 | 6.36M | 27.74 | $27.74 | 4u5d4...aMdQt |
Mar 14 03:15 AM | Sell | $0.054388 | 0.054389 | 32.47M | 142.49 | $142.47 | A7RT8...oSzQg |
Mar 14 03:15 AM | Sell | $0.054424 | 0.054424 | 2.75M | 12.18 | $12.18 | 43JDr...tkuoA |
