Bipolar

Bipolar Price (BiPO)

Date	Market	Type	Price (USD)	Price	BiPO	2nd ASSET	Total	TXN
Mar 14 03:19 AM	BiPO / USDC	Sell	$0.0₅4363	0.0₅4364 USDC	2.70M	11.80 USDC	$11.80	4QmXQ...ydwsQ
Mar 14 03:18 AM	BiPO / SOL	Buy	$0.0₅4429	0.0₇4984 SOL	26.66K	0.0₂1329 SOL	$0.1181	azeHB...z2YtB
Mar 14 03:18 AM	BiPO / USDC	Buy	$0.0₅4462	0.0₅4463 USDC	14.93M	66.64 USDC	$66.63	2AE4o...HrEaP
Mar 14 03:18 AM	BiPO / SOL	Buy	$0.0₅4438	0.0₇5011 SOL	5.01M	0.2508 SOL	$22.22	2AE4o...HrEaP
Mar 14 03:17 AM	BiPO / USDC	Sell	$0.0₅4356	0.0₅4357 USDC	5.08M	22.13 USDC	$22.13	2TGuk...XpcFH
Mar 14 03:17 AM	BiPO / SOL	Sell	$0.0₅4344	0.0₇4908 SOL	4.88M	0.2395 SOL	$21.20	2TGuk...XpcFH
Mar 14 03:16 AM	BiPO / USDC	Sell	$0.0₅4361	0.0₅4362 USDC	1.87M	8.17 USDC	$8.17	5EESM...BgDcE
Mar 14 03:16 AM	BiPO / USDC	Sell	$0.0₅4363	0.0₅4363 USDC	495.17K	2.16 USDC	$2.16	4jRt2...eyLC7
Mar 14 03:15 AM	BiPO / USDC	Sell	$0.0₅4364	0.0₅4364 USDC	6.36M	27.74 USDC	$27.74	4u5d4...aMdQt
Mar 14 03:15 AM	BiPO / SOL	Sell	$0.0₅4432	0.0₇4969 SOL	37.33K	0.0₂1855 SOL	$0.1654	4u5d4...aMdQt
Mar 14 03:15 AM	BiPO / SOL	Sell	$0.0₅4368	0.0₇4936 SOL	3.70M	0.1824 SOL	$16.14	4u5d4...aMdQt
Mar 14 03:15 AM	BiPO / SOL	Sell	$0.0₅4384	0.0₇4954 SOL	52.98M	2.62 SOL	$232.23	A7RT8...oSzQg
Mar 14 03:15 AM	BiPO / USDC	Sell	$0.0₅4388	0.0₅4389 USDC	32.47M	142.49 USDC	$142.47	A7RT8...oSzQg
Mar 14 03:15 AM	BiPO / USDC	Sell	$0.0₅4424	0.0₅4424 USDC	2.75M	12.18 USDC	$12.18	43JDr...tkuoA
Mar 14 03:13 AM	BiPO / USDC	Sell	$0.0₅4426	0.0₅4427 USDC	1.48M	6.57 USDC	$6.57	5qWx3...esqAy
Mar 14 03:13 AM	BiPO / USDC	Sell	$0.0₅4427	0.0₅4428 USDC	134.86K	0.5971 USDC	$0.5970	3WJCi...J86Kv
Mar 14 03:12 AM	BiPO / USDC	Sell	$0.0₅4424	0.0₅4425 USDC	419.75K	1.86 USDC	$1.86	3gbQ6...aXC2A
Mar 14 03:11 AM	BiPO / USDC	Sell	$0.0₅4425	0.0₅4426 USDC	1.03M	4.56 USDC	$4.56	2sTao...QoW6o
Mar 14 03:11 AM	BiPO / SOL	Buy	$0.0₅4473	0.0₇5058 SOL	6.68M	0.3376 SOL	$29.86	49E34...9kvAH
Mar 14 03:11 AM	BiPO / USDC	Sell	$0.0₅4412	0.0₅4413 USDC	617.28K	2.72 USDC	$2.72	45FDE...QXoBr
Mar 14 03:11 AM	BiPO / SOL	Sell	$0.0₅4413	0.0₇4990 SOL	168.72K	0.0₂8418 SOL	$0.7444	23NZ4...uV4yf
Mar 14 03:11 AM	BiPO / USDC	Sell	$0.0₅4429	0.0₅4430 USDC	9.14M	40.50 USDC	$40.49	zaoac...Bonrj
Mar 14 03:11 AM	BiPO / SOL	Sell	$0.0₅4429	0.0₇5008 SOL	35.57M	1.78 SOL	$157.50	zaoac...Bonrj
Mar 14 03:09 AM	BiPO / SOL	Sell	$0.0₅4448	0.0₇5026 SOL	139.79K	0.0₂7025 SOL	$0.6217	3cWav...M8TLV
Mar 14 03:07 AM	BiPO / SOL	Sell	$0.0₅4448	0.0₇5026 SOL	331.16K	0.0166 SOL	$1.47	49C7H...8Qyv6
Mar 14 03:07 AM	BiPO / USDC	Sell	$0.0₅4446	0.0₅4447 USDC	2.32M	10.31 USDC	$10.31	292f7...Kzo51
Mar 14 03:06 AM	BiPO / USDC	Sell	$0.0₅4448	0.0₅4449 USDC	1.11M	4.94 USDC	$4.94	4X2Ks...oUhfm
Mar 14 03:05 AM	BiPO / USDC	Sell	$0.0₅4444	0.0₅4445 USDC	423.35K	1.88 USDC	$1.88	3Z3MP...cpYwh
Mar 14 03:05 AM	BiPO / SOL	Buy	$0.0₅4500	0.0₇5092 SOL	346.83K	0.0177 SOL	$1.56	3WA4L...QQccB
Mar 14 03:04 AM	BiPO / USDC	Buy	$0.0₅4525	0.0₅4526 USDC	10.05M	45.46 USDC	$45.45	rUD5M...WUWAY
Mar 14 03:04 AM	BiPO / SOL	Buy	$0.0₅4488	0.0₇5082 SOL	19.37M	0.9845 SOL	$86.93	5Bf4p...9YAJK
Mar 14 03:04 AM	BiPO / USDC	Buy	$0.0₅4488	0.0₅4489 USDC	8.64M	38.78 USDC	$38.77	5Bf4p...9YAJK
Mar 14 03:03 AM	BiPO / SOL	Sell	$0.0₅4421	0.0₇5007 SOL	3.28M	0.1642 SOL	$14.50	4fNyQ...4AEuE
Mar 14 03:03 AM	BiPO / SOL	Sell	$0.0₅4468	0.0₇5040 SOL	12.97K	0.0₃6537 SOL	$0.0579	4WUqx...7Pp2c
Mar 14 03:03 AM	BiPO / SOL	Sell	$0.0₅4420	0.0₇5005 SOL	1.28M	0.0643 SOL	$5.68	4WUqx...7Pp2c
Mar 14 03:02 AM	BiPO / SOL	Sell	$0.0₅4427	0.0₇5016 SOL	18.88M	0.9468 SOL	$83.56	5CW5d...1FA1u
Mar 14 03:02 AM	BiPO / USDC	Sell	$0.0₅4426	0.0₅4427 USDC	10.02M	44.35 USDC	$44.34	5CW5d...1FA1u
Mar 14 03:01 AM	BiPO / USDC	Sell	$0.0₅4449	0.0₅4450 USDC	15.59M	69.38 USDC	$69.37	5a6ZA...QFyL2
Mar 14 03:01 AM	BiPO / SOL	Sell	$0.0₅4450	0.0₇5039 SOL	24.81M	1.25 SOL	$110.40	5a6ZA...QFyL2
Mar 14 02:58 AM	BiPO / SOL	Sell	$0.0₅4465	0.0₇5057 SOL	3.10M	0.1570 SOL	$13.86	3x9UV...CNymV
Mar 14 02:57 AM	BiPO / SOL	Sell	$0.0₅4486	0.0₇5084 SOL	17.02K	0.0₃8654 SOL	$0.0764	3P7hK...UxhhF
Mar 14 02:57 AM	BiPO / SOL	Sell	$0.0₅4466	0.0₇5059 SOL	68.10K	0.0₂3445 SOL	$0.3041	3P7hK...UxhhF
Mar 14 02:55 AM	BiPO / SOL	Buy	$0.0₅4486	0.0₇5132 SOL	5.04K	0.0₃2585 SOL	$0.0226	3W2QJ...gydPB
Mar 14 02:55 AM	BiPO / SOL	Buy	$0.0₅4521	0.0₇5125 SOL	95.82K	0.0₂4911 SOL	$0.4331	3W2QJ...gydPB
Mar 14 02:55 AM	BiPO / SOL	Sell	$0.0₅4469	0.0₇5066 SOL	14.05M	0.7116 SOL	$62.76	5vVXL...8ZRey
Mar 14 02:55 AM	BiPO / USDC	Sell	$0.0₅4468	0.0₅4469 USDC	8.98M	40.13 USDC	$40.12	5vVXL...8ZRey
Mar 14 02:54 AM	BiPO / USDC	Buy	$0.0₅4524	0.0₅4525 USDC	12.16M	55.03 USDC	$55.02	2iD31...M4BZZ
Mar 14 02:54 AM	BiPO / SOL	Buy	$0.0₅4525	0.0₇5129 SOL	20.71M	1.06 SOL	$93.70	2iD31...M4BZZ
Mar 14 02:54 AM	BiPO / SOL	Buy	$0.0₅4515	0.0₇5118 SOL	431.14K	0.0221 SOL	$1.95	4sJmC...f4cSN
Mar 14 02:53 AM	BiPO / USDC	Sell	$0.0₅4462	0.0₅4462 USDC	6.65M	29.69 USDC	$29.69	3zbMT...6wRe7
Mar 14 02:53 AM	BiPO / SOL	Sell	$0.0₅4462	0.0₇5058 SOL	13.55M	0.6853 SOL	$60.45	3zbMT...6wRe7
Mar 14 02:51 AM	BiPO / SOL	Sell	$0.0₅4467	0.0₇5066 SOL	2.01M	0.1017 SOL	$8.96	3Sg4C...EdNcH
Mar 14 02:51 AM	BiPO / USDC	Buy	$0.0₅4518	0.0₅4519 USDC	9.10M	41.10 USDC	$41.09	26478...pfKos
Mar 14 02:51 AM	BiPO / SOL	Buy	$0.0₅4521	0.0₇5128 SOL	11.11M	0.5695 SOL	$50.21	26478...pfKos
Mar 14 02:50 AM	BiPO / USDC	Buy	$0.0₅4511	0.0₅4512 USDC	186.89K	0.8431 USDC	$0.8429	4aH4G...h3zNr
Mar 14 02:49 AM	BiPO / SOL	Sell	$0.0₅4454	0.0₇5057 SOL	1.85M	0.0936 SOL	$8.25	4PLs4...wKup2
Mar 14 02:48 AM	BiPO / USDC	Sell	$0.0₅4453	0.0₅4454 USDC	1.07M	4.78 USDC	$4.78	5AVSD...NpKs4
Mar 14 02:48 AM	BiPO / USDC	Sell	$0.0₅4454	0.0₅4456 USDC	1.35M	6.00 USDC	$6.00	45r9v...7oQSn
Mar 14 02:48 AM	BiPO / SOL	Sell	$0.0₅4457	0.0₇5060 SOL	4.29M	0.2171 SOL	$19.12	4btPU...qMFEZ
Mar 14 02:47 AM	BiPO / USDC	Sell	$0.0₅4458	0.0₅4459 USDC	4.49M	20.00 USDC	$20.00	2i42M...v6EZN
Mar 14 02:47 AM	BiPO / USDC	Sell	$0.0₅4462	0.0₅4463 USDC	423.35K	1.89 USDC	$1.89	29tVP...FzQ5V
Mar 14 02:47 AM	BiPO / USDC	Sell	$0.0₅4462	0.0₅4463 USDC	127.41K	0.5686 USDC	$0.5685	5TC9X...r13wP
Mar 14 02:47 AM	BiPO / SOL	Sell	$0.0₅4460	0.0₇5063 SOL	2.06M	0.1044 SOL	$9.19	5iPQa...rP2Ej
Mar 14 02:46 AM	BiPO / USDC	Sell	$0.0₅4461	0.0₅4462 USDC	2.78M	12.39 USDC	$12.39	RTyZg...Bf3uD
Mar 14 02:46 AM	BiPO / SOL	Sell	$0.0₅4460	0.0₇5064 SOL	874.05K	0.0443 SOL	$3.90	62A5p...QpEXY
Mar 14 02:46 AM	BiPO / SOL	Sell	$0.0₅4463	0.0₇5068 SOL	6.23M	0.3157 SOL	$27.80	2yhAR...bk4VD
Mar 14 02:46 AM	BiPO / SOL	Sell	$0.0₅4464	0.0₇5070 SOL	485.98K	0.0246 SOL	$2.17	4RjTt...ZmNA4
Mar 14 02:46 AM	BiPO / SOL	Sell	$0.0₅4467	0.0₇5073 SOL	6.16M	0.3126 SOL	$27.53	4bdhZ...JoUx3
Mar 14 02:46 AM	BiPO / SOL	Sell	$0.0₅4470	0.0₇5077 SOL	412.37K	0.0209 SOL	$1.84	5pv1K...eySGH
Mar 14 02:45 AM	BiPO / SOL	Sell	$0.0₅4465	0.0₇5071 SOL	677.06K	0.0343 SOL	$3.02	pDDNb...vYH2g
Mar 14 02:45 AM	BiPO / SOL	Sell	$0.0₅4467	0.0₇5073 SOL	3.29M	0.1669 SOL	$14.70	5hyLP...ncYhU
Mar 14 02:45 AM	BiPO / SOL	Sell	$0.0₅4471	0.0₇5078 SOL	1.12M	0.0570 SOL	$5.02	4Rwmj...szNdj
Mar 14 02:45 AM	BiPO / USDC	Sell	$0.0₅4463	0.0₅4464 USDC	11.34M	50.63 USDC	$50.62	4Rwmj...szNdj
Mar 14 02:44 AM	BiPO / USDC	Buy	$0.0₅4544	0.0₅4545 USDC	376.97K	1.71 USDC	$1.71	3a8u6...srmR6
Mar 14 02:44 AM	BiPO / SOL	Sell	$0.0₅4480	0.0₇5088 SOL	9.87M	0.5020 SOL	$44.21	5Kcde...eNBT4
Mar 14 02:44 AM	BiPO / SOL	Sell	$0.0₅4488	0.0₇5097 SOL	8.62M	0.4395 SOL	$38.69	62W3Z...SnUUY
Mar 14 02:44 AM	BiPO / USDC	Sell	$0.0₅4485	0.0₅4486 USDC	550.34K	2.47 USDC	$2.47	62W3Z...SnUUY
Mar 14 02:44 AM	BiPO / SOL	Sell	$0.0₅4530	0.0₇5147 SOL	36.53K	0.0₂1881 SOL	$0.1655	3JprZ...kQ41S
Mar 14 02:44 AM	BiPO / SOL	Sell	$0.0₅4493	0.0₇5102 SOL	876.74K	0.0447 SOL	$3.94	3JprZ...kQ41S
Mar 14 02:43 AM	BiPO / USDC	Sell	$0.0₅4492	0.0₅4493 USDC	8.40M	37.72 USDC	$37.71	2JRqX...NB5n8
Mar 14 02:42 AM	BiPO / USDC	Buy	$0.0₅4558	0.0₅4559 USDC	1.07M	4.89 USDC	$4.89	439tN...AyizJ
Mar 14 02:41 AM	BiPO / USDC	Sell	$0.0₅4502	0.0₅4503 USDC	13.49M	60.73 USDC	$60.71	5yAPe...dnHSF
Mar 14 02:41 AM	BiPO / SOL	Sell	$0.0₅4500	0.0₇5107 SOL	18.90M	0.9653 SOL	$85.06	5yAPe...dnHSF
Mar 14 02:41 AM	BiPO / USDC	Buy	$0.0₅4582	0.0₅4583 USDC	1.08M	4.96 USDC	$4.95	2ATYY...paYjK
Mar 14 02:41 AM	BiPO / USDC	Buy	$0.0₅4579	0.0₅4580 USDC	2.56M	11.71 USDC	$11.71	ve264...dbBgW
Mar 14 02:41 AM	BiPO / SOL	Sell	$0.0₅4495	0.0₇5101 SOL	8.14M	0.4154 SOL	$36.60	YKibn...3QXSN
Mar 14 02:41 AM	BiPO / USDC	Sell	$0.0₅4496	0.0₅4497 USDC	7.37M	33.14 USDC	$33.14	YKibn...3QXSN
Mar 14 02:40 AM	BiPO / SOL	Sell	$0.0₅4532	0.0₇5146 SOL	26.81M	1.38 SOL	$121.49	5pQrE...E2eBU
Mar 14 02:40 AM	BiPO / USDC	Sell	$0.0₅4529	0.0₅4530 USDC	7.13M	32.28 USDC	$32.27	5pQrE...E2eBU
Mar 14 02:39 AM	BiPO / USDC	Sell	$0.0₅4541	0.0₅4542 USDC	9.87M	44.81 USDC	$44.80	5WTDr...72Tip
Mar 14 02:38 AM	BiPO / SOL	Buy	$0.0₅4581	0.0₇5210 SOL	15.36K	0.0₃8000 SOL	$0.0703	2NoxH...68WUj
Mar 14 02:38 AM	BiPO / SOL	Buy	$0.0₅4608	0.0₇5235 SOL	175.75K	0.0₂9200 SOL	$0.8097	2NoxH...68WUj
Mar 14 02:35 AM	BiPO / USDC	Sell	$0.0₅4545	0.0₅4546 USDC	948.18K	4.31 USDC	$4.31	56QFi...LK547
Mar 14 02:34 AM	BiPO / SOL	Sell	$0.0₅4582	0.0₇5156 SOL	208.73	0.0₄1077 SOL	$0.0₃9563	4URjK...tVjwS
Mar 14 02:34 AM	BiPO / SOL	Sell	$0.0₅4528	0.0₇5138 SOL	52.18	0.0₅2681 SOL	$0.0₃2363	4URjK...tVjwS
Mar 14 02:34 AM	BiPO / USDC	Sell	$0.0₅4528	0.0₅4529 USDC	25.83K	0.1170 USDC	$0.1169	4URjK...tVjwS
Mar 14 02:34 AM	BiPO / USDC	Sell	$0.0₅4542	0.0₅4543 USDC	12.12M	55.03 USDC	$55.02	5AsRs...1CpQZ
Mar 14 02:34 AM	BiPO / SOL	Sell	$0.0₅4544	0.0₇5157 SOL	24.63M	1.27 SOL	$111.92	5AsRs...1CpQZ
Mar 14 02:32 AM	BiPO / SOL	Sell	$0.0₅4572	0.0₇5188 SOL	1.69M	0.0879 SOL	$7.75	jsbQd...ffrSD
Mar 14 02:32 AM	BiPO / SOL	Sell	$0.0₅4573	0.0₇5190 SOL	1.15M	0.0599 SOL	$5.28	3aarW...RneSb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BiPO	1d	$88.57	4.84K	$160.64K	0.09%	0.43%	-1.11%	$836.53M
BiPO/USDC	2d	$0.0₅4363	5.08K	$122.97K	-0.01%	-4.69%	57.46%	$436.27K
BiPO/SOL	2d	$0.0₅5959	252	$2.50K	-	-	-12.31%	$595.82K
SOL/BiPO	2d	$88.55	1.28K	$344.51	0.06%	0.36%	-0.97%	$836.29M
BiPO/SOL	2d	$0.0₅6311	1	$0.0₄1287	-	-	0,00%	$631.10K

What is the price of Bipolar (BiPO)?

The current price for Bipolar (BiPO) on the Solana chain is $0.0₅4462. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bipolar (BiPO)?

The Fully Diluted Valuation (FDV) of Bipolar (BiPO) is $446.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bipolar (BiPO)?

You can buy Bipolar on decentralized exchanges (DEXes) on the Solana chain. Check the Bipolar Liquidity pools to see all available BiPO trading pairs and choose the pool with the best liquidity.

What is Bipolar (BiPO) liquidity?

The total liquidity for Bipolar (BiPO) across all pools on Solana is $74.17K. Liquidity is spread across pools, providing traders with multiple options for swapping BiPO.

What is BiPO, Bipolar?

Bipolar (BiPO) is a cryptocurrency token deployed on the Solana blockchain. The current value of BiPO is $0.0₅4462. Visit the Description tab for more details about this project.

How to trade BiPO?

You can buy or sell BiPO on the Solana chain through any of available BiPO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bipolar

BIPOLAR The Troll Coin The Most Emotionally Unstable Meme Coin on Solana.

SOL/BiPO on Orca BiPO/USDC on Orca BiPO/SOL on Meteora SOL/BiPO on Raydium BiPO/SOL on Meteora DAAM V2

Bipolar (BiPO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bipolar

About Bipolar