SOL/AIDIS Pool
The live SOL/AIDIS price today is $88.03, with a 24-hour trading volume of $0.2981. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $0.2981
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2981
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) AIDIDSWAP (AIDIS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -3386230 SOL for 150382420 AIDIS
- : 5044783 SOL for -223534905 AIDIS
- : -1439063 SOL for 62246919 AIDIS
- : 2822823 SOL for -122002828 AIDIS
- : -2449218 SOL for 105022714 AIDIS
- : -1316694 SOL for 57517338 AIDIS
- : 2643425 SOL for -115408134 AIDIS
- : 1326860 SOL for -56803866 AIDIS
- : 1369736 SOL for -57871143 AIDIS
- : 1335976 SOL for -55707554 AIDIS
SOL / AIDIS
SOL/AIDIS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AIDIS) | SOL | AIDIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $88.03 | 44.41K | 0.023387 | 150.38 | $0.2981 | 3MbEC...6Vock |
Mar 4 09:31 AM | Buy | $90.72 | 44.31K | 0.025045 | 223.53 | $0.4576 | 27znF...61YEm |
Mar 3 02:56 PM | Sell | $83.46 | 43.26K | 0.021440 | 62.25 | $0.1201 | 2iKdC...cajMZ |
Mar 2 03:13 PM | Buy | $87.89 | 43.22K | 0.022823 | 122.00 | $0.2481 | 3jTcm...o3JxP |
Mar 1 08:10 PM | Sell | $82.72 | 42.88K | 0.022450 | 105.02 | $0.2026 | iSpnD...8zPNM |
Mar 1 08:46 AM | Sell | $86.18 | 43.68K | 0.021317 | 57.52 | $0.1135 | 2euvR...LvwwW |
Mar 1 02:02 AM | Buy | $87.37 | 43.66K | 0.022644 | 115.41 | $0.2310 | 329Yo...eVrfV |
Feb 28 08:48 PM | Buy | $84.55 | 42.81K | 0.021327 | 56.80 | $0.1122 | gDZBk...NCcrU |
Feb 28 07:38 PM | Buy | $82.62 | 42.25K | 0.021370 | 57.87 | $0.1132 | 5SbsF...MNnnx |
Feb 28 02:39 PM | Buy | $81.08 | 41.70K | 0.021336 | 55.71 | $0.1083 | 5heib...US1Fk |
Feb 28 06:48 AM | Sell | $78.54 | 41.44K | 0.021314 | 54.46 | $0.1032 | 4xkX6...opcSw |
Feb 27 10:35 PM | Sell | $80.73 | 41.98K | 0.021365 | 57.28 | $0.1101 | 5tt79...hgXuC |
Feb 27 11:38 AM | Sell | $83.75 | 42.80K | 0.022572 | 110.06 | $0.2154 | 4JHTQ...pT89M |
