42/SOL Pool
The live 42/SOL price today is $0.053173, with a 24-hour trading volume of $47.48. This pair has changed 1.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053173
- 24h Volume
- $47.48
- 24h Buy Volume
- $6.20
- 24h Sell Volume
- $41.28
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 1.15%
Tokens in this pool
Life, Universe, and Everything (42) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading 42 (Life, Universe, and Everything)
42/SOLp on RaydiumRecent Transactions
- : -961650509695 42 for 34664826 SOL
- : -57467019038 42 for 2074166 SOL
- : -75610454991 42 for 2729267 SOL
- : -961650509696 42 for 34757261 SOL
- : 1923301019391 42 for -70323881 SOL
- : -21864702211 42 for 787436 SOL
- : -3687904153 42 for 132820 SOL
- : -996661266728 42 for 35939923 SOL
- : -247557040323 42 for 8940888 SOL
- : -444066595473 42 for 16052012 SOL
42 / SOL
42/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 42 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:45 AM | Sell | $0.053173 | 0.073605 | 961.65K | 0.0347 | $3.05 | 3AiGJ...iFMHS |
Mar 14 02:46 AM | Sell | $0.053178 | 0.073610 | 57.47K | 0.022075 | $0.1826 | 3VxDB...F3SEg |
Mar 14 12:21 AM | Sell | $0.053186 | 0.073610 | 75.61K | 0.022730 | $0.2409 | 64PGo...iqiic |
Mar 14 12:21 AM | Sell | $0.053189 | 0.073615 | 961.65K | 0.0348 | $3.07 | 3oBf1...z13fn |
Mar 14 12:01 AM | Buy | $0.053222 | 0.073657 | 1.92M | 0.0703 | $6.20 | 57i1h...N28Sm |
Mar 13 10:52 PM | Sell | $0.053168 | 0.073602 | 21.86K | 0.037875 | $0.0693 | 5sbWp...NbavT |
Mar 13 07:03 PM | Sell | $0.053191 | 0.073602 | 3.69K | 0.031329 | $0.0118 | 3ZyZD...9x4hp |
Mar 13 05:56 PM | Sell | $0.053209 | 0.073607 | 996.66K | 0.0359 | $3.20 | 3bT76...ApMYJ |
Mar 13 01:37 PM | Sell | $0.053294 | 0.073612 | 247.56K | 0.028941 | $0.8153 | 5xL27...6G9sJ |
Mar 13 01:27 PM | Sell | $0.053306 | 0.073615 | 444.07K | 0.0161 | $1.47 | 4SmUF...mr2K6 |
Mar 13 01:04 PM | Sell | $0.053296 | 0.073617 | 22.47K | 0.038127 | $0.0741 | 3BFi4...okhWb |
Mar 13 12:58 PM | Sell | $0.053295 | 0.073618 | 13.59K | 0.034914 | $0.0448 | 3RRDi...fsr2N |
Mar 13 12:44 PM | Sell | $0.053305 | 0.073658 | 8.77M | 0.3208 | $28.98 | 57WzC...drNNd |
Mar 13 10:54 AM | Sell | $0.053156 | 0.073501 | 18.27K | 0.036396 | $0.0577 | 4aNr8...DqMtJ |
Mar 13 10:10 AM | Sell | $0.053137 | 0.073501 | 6.22K | 0.032178 | $0.0195 | Eo67d...G34eN |
Mar 13 08:28 AM | Sell | $0.053104 | 0.073501 | 24.75K | 0.038662 | $0.0768 | 4nxCm...YMp1a |
Mar 13 08:14 AM | Buy | $0.053133 | 0.073545 | 312.71K | 0.0111 | $0.9797 | 2AnTg...QFDBR |
Mar 13 05:19 AM | Sell | $0.052929 | 0.073288 | 807.89K | 0.0266 | $2.37 | 5pvrg...X3Tpq |
Mar 13 03:39 AM | Sell | $0.052935 | 0.073292 | 74.78K | 0.022462 | $0.2195 | 5auA7...ErCiW |
Mar 13 02:50 AM | Sell | $0.052950 | 0.073301 | 2.34M | 0.0774 | $6.92 | 2K9A2...1GzXY |
