Punch/SOL Pool
The live Punch/SOL price today is $0.025593, with a 24-hour trading volume of $3.89. This pair has changed -10.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025593
- 24h Volume
- $3.89
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $2.12
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 61
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.69%
- 6 Hours
- -10.42%
- 24 Hours
- -10.42%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -6134190 Punch for 396823 SOL
- : 15291 Punch for -999 SOL
- : -9974640 Punch for 676980 SOL
- : -1015286 Punch for 67425 SOL
- : -11457827 Punch for 768548 SOL
- : -454351 Punch for 29977 SOL
- : -2317449 Punch for 153240 SOL
- : 6295778 Punch for -417091 SOL
- : 3866782 Punch for -261360 SOL
- : 1651447 Punch for -111130 SOL
Punch / SOL
Punch/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:27 AM | Sell | $0.025593 | 0.046470 | 6.13 | 0.033969 | $0.0343 | 53d6N...qumnc |
Mar 12 08:24 AM | Buy | $0.025644 | 0.046534 | 0.0153 | 0.069990 | $0.048630 | zYvki...1oQQ7 |
Mar 12 07:54 AM | Sell | $0.025747 | 0.046788 | 9.97 | 0.036770 | $0.0573 | Uex3X...RpY3S |
Mar 12 07:32 AM | Sell | $0.025694 | 0.046641 | 1.02 | 0.046743 | $0.025781 | 2XwR8...Wjfik |
Mar 12 07:21 AM | Sell | $0.025724 | 0.046708 | 11.46 | 0.037686 | $0.0656 | 2cZcU...A8GgG |
Mar 12 06:58 AM | Sell | $0.025631 | 0.046598 | 0.4544 | 0.042998 | $0.022559 | 3Qc6J...w3U6b |
Mar 12 06:58 AM | Sell | $0.025644 | 0.046613 | 2.32 | 0.031533 | $0.0131 | k8CZm...GtF2E |
Mar 12 06:42 AM | Buy | $0.026243 | 0.046625 | 6.30 | 0.034171 | $0.0393 | 4pDwd...M9FZM |
Mar 12 06:39 AM | Buy | $0.026243 | 0.046760 | 3.87 | 0.032614 | $0.0241 | 3rWBu...QgU8S |
Mar 12 06:35 AM | Buy | $0.026243 | 0.046730 | 1.65 | 0.031112 | $0.0103 | dQNpP...4Dh8Y |
Mar 12 06:35 AM | Buy | $0.026243 | 0.046716 | 0.8218 | 0.045520 | $0.025131 | 4wuY4...MxzM9 |
Mar 12 06:34 AM | Buy | $0.026243 | 0.046700 | 2.34 | 0.031566 | $0.0146 | 2T3dE...aPpEV |
Mar 12 06:33 AM | Sell | $0.026243 | 0.046669 | 2.90 | 0.031931 | $0.0181 | 4UNT5...NdqpF |
Mar 12 06:32 AM | Buy | $0.026243 | 0.046716 | 0.4044 | 0.042716 | $0.022525 | hSBgk...QEhmW |
Mar 12 06:31 AM | Sell | $0.026243 | 0.046723 | 8.00 | 0.035378 | $0.0499 | 4M2tu...yE4Hw |
Mar 12 06:31 AM | Sell | $0.026243 | 0.046787 | 3.87 | 0.032628 | $0.0242 | 3tXW2...y3sko |
Mar 12 06:31 AM | Sell | $0.026243 | 0.046838 | 5.43 | 0.033716 | $0.0339 | 3zgBP...BXD13 |
Mar 12 04:53 AM | Sell | $0.026243 | 0.046896 | 4.86 | 0.033354 | $0.0304 | 4cVUh...3EhvR |
Mar 12 04:52 AM | Sell | $0.026243 | 0.046930 | 1.30 | 0.049031 | $0.028135 | 2L8Ew...7x3JL |
Mar 12 04:06 AM | Buy | $0.026243 | 0.047034 | 10.80 | 0.037599 | $0.0674 | 33ifi...NX9qE |