SOL/BOOTY Pool
The live SOL/BOOTY price today is $92.18, with a 24-hour trading volume of $279.01. This pair has changed 5.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.18
- 24h Volume
- $279.01
- 24h Buy Volume
- $196.99
- 24h Sell Volume
- $82.02
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 0.55%
- 24 Hours
- 5.47%
Tokens in this pool
Wrapped SOL (SOL) BOOTY (BOOTY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2022078 SOL for -46001635176 BOOTY
- : 6603848 SOL for -150000000000 BOOTY
- : 460387223 SOL for -10335600000000 BOOTY
- : 10875985 SOL for -243960745506 BOOTY
- : 371861211 SOL for -8337823694252 BOOTY
- : 38223189 SOL for -856656000000 BOOTY
- : 20079841 SOL for -450000000000 BOOTY
- : 80328061 SOL for -1800000000000 BOOTY
- : 1723162 SOL for -38609391471 BOOTY
- : 106185869 SOL for -2378937308943 BOOTY
SOL / BOOTY
SOL/BOOTY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BOOTY) | SOL | BOOTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:33 PM | Buy | $92.18 | 22.75K | 0.022023 | 46.00 | $0.1864 | xPtr7...HdNxx |
Mar 4 09:58 PM | Buy | $92.31 | 22.71K | 0.026604 | 150.00 | $0.6096 | mBkMQ...maz34 |
Mar 4 04:49 PM | Buy | $91.68 | 22.45K | 0.4604 | 10.34K | $42.21 | 5GyvZ...fBv5y |
Mar 4 04:46 PM | Buy | $91.64 | 22.43K | 0.0109 | 243.96 | $0.9966 | 24HwD...nRzrY |
Mar 4 04:46 PM | Buy | $91.61 | 22.42K | 0.3719 | 8.34K | $34.07 | 2JBL5...eMrPv |
Mar 4 01:41 PM | Buy | $89.89 | 22.41K | 0.0382 | 856.66 | $3.44 | 5mDRM...CaH7D |
Mar 4 01:21 PM | Buy | $89.70 | 22.41K | 0.0201 | 450.00 | $1.80 | 3Xw9v...kNqNC |
Mar 4 10:12 AM | Buy | $90.62 | 22.41K | 0.0803 | 1.80K | $7.28 | 31KLx...jCfyn |
Mar 4 09:37 AM | Buy | $91.32 | 22.41K | 0.021724 | 38.61 | $0.1574 | 4ZG33...oJnZf |
Mar 4 09:35 AM | Buy | $91.11 | 22.40K | 0.1062 | 2.38K | $9.67 | 5MnRX...Y9gJ7 |
Mar 4 09:17 AM | Buy | $90.04 | 22.40K | 0.021418 | 31.75 | $0.1276 | 3DbFw...FLHhY |
Mar 4 08:50 AM | Buy | $88.91 | 22.40K | 0.021330 | 29.79 | $0.1182 | 2fZXv...Ac2eY |
Mar 4 08:00 AM | Buy | $87.36 | 22.40K | 0.0241 | 539.87 | $2.11 | Jjv5V...EEt76 |
Mar 4 07:37 AM | Buy | $86.35 | 22.40K | 0.0283 | 634.63 | $2.45 | 2hQnx...N5AuE |
Mar 4 04:56 AM | Sell | $85.54 | 21.96K | 0.2920 | 6.41K | $24.98 | 45wE3...RS7Ck |
Mar 4 04:55 AM | Buy | $85.44 | 22.41K | 0.027776 | 174.26 | $0.6643 | 4cHF7...eHfjY |
Mar 4 04:55 AM | Sell | $85.44 | 21.98K | 0.4092 | 8.99K | $34.97 | 5XgDP...ftVSy |
Mar 4 03:11 AM | Buy | $86.67 | 22.42K | 0.3704 | 8.30K | $32.10 | 65iE2...va4Lv |
Mar 4 01:21 AM | Sell | $86.53 | 21.97K | 0.2552 | 5.61K | $22.08 | 4wQTR...TdQAZ |
Mar 4 01:15 AM | Buy | $86.90 | 22.43K | 0.0161 | 360.00 | $1.39 | 5bGFG...iFWFn |
