SHIB/SOL Pool
The live SHIB/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (Portal) (SHIB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1530918277563 SHIB for -800056 SOL
- : 358732742144 SHIB for -205760 SOL
- : -784928803586 SHIB for 409196 SOL
- : -1058862493430 SHIB for 630105 SOL
- : -1012918115832 SHIB for 706673 SOL
- : 465041272979 SHIB for -382387 SOL
- : 313914422231 SHIB for -241471 SOL
- : 394084357821 SHIB for -283109 SOL
- : -691106316943 SHIB for 448132 SOL
- : 93939121194 SHIB for -72136 SOL
SHIB / SOL
SHIB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHIB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:35 AM | Buy | $0.057024 | 0.075226 | 15.31K | 0.038001 | $0.1075 | 2acaR...ff58D |
Mar 8 12:34 AM | Buy | $0.057024 | 0.075736 | 3.59K | 0.032058 | $0.0252 | L5WNQ...oL1zB |
Mar 8 12:34 AM | Sell | $0.057024 | 0.075214 | 7.85K | 0.034092 | $0.0551 | ZY7pE...o7cPn |
Mar 8 12:34 AM | Sell | $0.057024 | 0.075951 | 10.59K | 0.036302 | $0.0744 | 4n2rb...fb5rn |
Mar 8 12:30 AM | Sell | $0.057024 | 0.076977 | 10.13K | 0.037067 | $0.0711 | 5gEaE...fvatm |
Mar 8 12:09 AM | Buy | $0.055312 | 0.078223 | 4.65K | 0.033824 | $0.0247 | 4jEzQ...r3dZS |
Mar 8 12:09 AM | Buy | $0.055312 | 0.077693 | 3.14K | 0.032415 | $0.0167 | 2TALK...QLRyk |
Mar 7 11:51 PM | Buy | $0.055312 | 0.077184 | 3.94K | 0.032832 | $0.0209 | 2rUTn...rkxbq |
Mar 7 11:45 PM | Sell | $0.055312 | 0.076485 | 6.91K | 0.034482 | $0.0367 | yNqTL...cZ6Es |
Mar 7 11:44 PM | Buy | $0.055312 | 0.077680 | 939.39 | 0.047214 | $0.024990 | 57mt7...keCtr |
Mar 7 11:26 PM | Buy | $0.055312 | 0.077291 | 5.39K | 0.033928 | $0.0286 | 5Abow...bpYNx |
Mar 5 04:58 PM | Buy | $0.056209 | 0.076890 | 1.58K | 0.031091 | $0.029830 | 2e1S1...omeGf |
Mar 3 05:24 AM | Buy | $0.055795 | 0.076573 | 4.46K | 0.032932 | $0.0258 | 5XCp6...B3gba |