POPCAT/KDOT Pool
The live POPCAT/KDOT price today is $0.0519, with a 24-hour trading volume of $13.38. This pair has changed 5.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0519
- 24h Volume
- $13.38
- 24h Buy Volume
- $8.18
- 24h Sell Volume
- $5.21
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 5.83%
Tokens in this pool
POPCAT (POPCAT) Kendrick Lamar's Dog (KDOT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading POPCAT (POPCAT)
POPCAT/SOL on RaydiumPOPCAT/USDC on RaydiumPOPCAT/SOL on MeteoraPOPCAT/$WIF on OrcaPOPCAT/Coinomi on OrcaPOPCAT/SPX on RaydiumPOPCAT/Fartcoin on OrcaPOPCAT/SOL on MeteoraRecent Transactions
- : -8558411663 POPCAT for 10517416606 KDOT
- : -7009780992 POPCAT for 8643920323 KDOT
- : 9617976492 POPCAT for -11912709084 KDOT
- : -8435344399 POPCAT for 10393015005 KDOT
- : 7452641029 POPCAT for -9230257157 KDOT
- : 7476387916 POPCAT for -9229172416 KDOT
- : 7501928658 POPCAT for -9230151632 KDOT
- : 7527636326 POPCAT for -9231174809 KDOT
- : 7552854579 POPCAT for -9231439390 KDOT
- : 7566355473 POPCAT for -9217299250 KDOT
POPCAT / KDOT
POPCAT/KDOT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KDOT) | POPCAT | KDOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:22 AM | Sell | $0.0519 | 1.23K | 8.56 | 10.52K | $0.4445 | cxBM7...wZeTv |
Mar 9 08:58 AM | Sell | $0.0515 | 1.23K | 7.01 | 8.64K | $0.3612 | 5wNKX...bHpep |
Mar 9 08:06 AM | Buy | $0.0520 | 1.24K | 9.62 | 11.91K | $0.4997 | 4LsCC...w9stE |
Mar 9 07:23 AM | Sell | $0.0510 | 1.23K | 8.44 | 10.39K | $0.4299 | 3R1f3...VchPQ |
Mar 9 05:32 AM | Buy | $0.0522 | 1.24K | 7.45 | 9.23K | $0.3889 | 4YTXP...cdKvm |
Mar 9 05:21 AM | Buy | $0.0517 | 1.23K | 7.48 | 9.23K | $0.3869 | auUww...jArNK |
Mar 9 05:20 AM | Buy | $0.0517 | 1.23K | 7.50 | 9.23K | $0.3879 | 51eGf...vcrVZ |
Mar 9 05:15 AM | Buy | $0.0516 | 1.23K | 7.53 | 9.23K | $0.3881 | 4KB7R...g6Acd |
Mar 9 04:54 AM | Buy | $0.0516 | 1.22K | 7.55 | 9.23K | $0.3897 | 4Vc6N...4zEa9 |
Mar 9 04:33 AM | Buy | $0.0513 | 1.22K | 7.57 | 9.22K | $0.3883 | tGiTN...YkQfD |
Mar 9 03:25 AM | Sell | $0.0510 | 1.21K | 7.64 | 9.26K | $0.3892 | RgTM5...eKh1a |
Mar 9 01:18 AM | Sell | $0.0504 | 1.22K | 7.56 | 9.20K | $0.3809 | 4Mt8h...xsMu9 |
Mar 8 11:32 PM | Sell | $0.0506 | 1.22K | 17.86 | 21.84K | $0.9033 | 3QNYQ...sVz2q |
Mar 8 11:27 PM | Sell | $0.0507 | 1.23K | 7.46 | 9.18K | $0.3784 | 4CLE2...gMg83 |
Mar 8 11:14 PM | Sell | $0.0510 | 1.23K | 7.43 | 9.17K | $0.3789 | 2HEGo...o1w45 |
Mar 8 10:54 PM | Buy | $0.0513 | 1.24K | 7.34 | 9.10K | $0.3763 | 5fsQu...XgCj6 |
Mar 8 10:50 PM | Buy | $0.0512 | 1.24K | 9.62 | 11.89K | $0.4929 | 5L4j6...eEVtH |
Mar 8 10:20 PM | Sell | $0.0500 | 1.23K | 7.45 | 9.15K | $0.3724 | set1N...zqdM3 |
Mar 8 10:18 PM | Sell | $0.0502 | 1.23K | 8.29 | 10.22K | $0.4157 | 47fhZ...TTUjm |
Mar 8 09:42 PM | Sell | $0.0509 | 1.24K | 7.41 | 9.17K | $0.3773 | 4o33H...EsC72 |
