IVAN/SOL Pool
The live IVAN/SOL price today is $0.043625, with a 24-hour trading volume of $7.81. This pair has changed 0.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043625
- 24h Volume
- $7.81
- 24h Buy Volume
- $5.58
- 24h Sell Volume
- $2.23
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.04%
- 24 Hours
- 0.12%
Tokens in this pool
Ivanium (IVAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/Bonk on OrcaRecent Transactions
- : 2747278776558 IVAN for -10475650 SOL
- : 3898740605487 IVAN for -14928189 SOL
- : 1402413789691 IVAN for -5387567 SOL
- : 2797645217133 IVAN for -10775935 SOL
- : 1592073449183 IVAN for -6149194 SOL
- : 3760252508343 IVAN for -14572617 SOL
- : -1336865660417 IVAN for 5976000 SOL
- : -2680622120593 IVAN for 11952002 SOL
- : -2175394197213 IVAN for 9669373 SOL
- : -2379374630331 IVAN for 10545061 SOL
IVAN / SOL
IVAN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IVAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $0.043625 | 0.063814 | 27.47K | 0.0105 | $0.9958 | 2NfVL...dZREQ |
Mar 9 01:43 PM | Buy | $0.043625 | 0.063829 | 38.99K | 0.0149 | $1.41 | 4C386...T2NQL |
Mar 9 01:31 PM | Buy | $0.043624 | 0.063842 | 14.02K | 0.025388 | $0.5082 | 66RzD...n4XmQ |
Mar 9 01:27 PM | Buy | $0.043624 | 0.063852 | 27.98K | 0.0108 | $1.01 | PFQkC...ZJAn6 |
Mar 9 05:50 AM | Buy | $0.043623 | 0.063863 | 15.92K | 0.026150 | $0.5767 | 5TF4u...dBPzs |
Mar 9 03:11 AM | Buy | $0.043621 | 0.063876 | 37.60K | 0.0146 | $1.36 | vPg5t...4Qf5f |
Mar 8 10:05 PM | Sell | $0.043621 | 0.064471 | 13.37K | 0.025976 | $0.4840 | 42yWU...mL9qn |
Mar 8 10:05 PM | Sell | $0.043621 | 0.064459 | 26.81K | 0.0120 | $0.9705 | 4x3Tg...ojHQZ |
Mar 8 10:03 PM | Sell | $0.043621 | 0.064445 | 21.75K | 0.029670 | $0.7876 | RVYXs...YhYL9 |
Mar 8 01:26 PM | Sell | $0.043622 | 0.064432 | 23.79K | 0.0105 | $0.8618 | kkwhu...hxbu5 |
Mar 8 01:25 PM | Sell | $0.043622 | 0.064419 | 25.08K | 0.0111 | $0.9083 | 3Yddp...uxugC |
Mar 8 01:13 PM | Sell | $0.043623 | 0.064405 | 22.61K | 0.029960 | $0.8190 | 5SSSy...PvaGW |
Mar 8 04:54 AM | Sell | $0.043623 | 0.064395 | 13.60K | 0.025976 | $0.4927 | 4XVzL...ENX8f |
Mar 7 07:51 PM | Sell | $0.043626 | 0.064386 | 19.38K | 0.028501 | $0.7027 | 5ktzz...Bp5zz |
Mar 7 07:51 PM | Sell | $0.043626 | 0.064374 | 22.77K | 0.029960 | $0.8256 | 2Swm4...4mC2B |
Mar 7 07:50 PM | Sell | $0.043626 | 0.064363 | 18.58K | 0.028104 | $0.6735 | 3Ejpp...J2EGq |
Mar 7 07:27 PM | Sell | $0.043627 | 0.064354 | 13.73K | 0.025976 | $0.4978 | 2EqFj...216Xv |
Mar 7 07:04 PM | Sell | $0.043626 | 0.064345 | 17.47K | 0.027592 | $0.6334 | 5z9Ft...EK1gC |
Mar 7 06:03 PM | Sell | $0.043628 | 0.064334 | 22.98K | 0.029960 | $0.8336 | uMuF7...oP3LU |
Mar 7 03:41 PM | Sell | $0.043627 | 0.064323 | 19.16K | 0.028280 | $0.6947 | PCuG7...haBgA |
