ONE/USDC Pool
The live ONE/USDC price today is $9.48K, with a 24-hour trading volume of $0.1318. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $9.48K
- 24h Volume
- $0.1318
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1318
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
One AI Network (ONE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading ONE (One AI Network)
ONE/SOL on Meteora DAAM V2ONE/USDC on Meteora DAAM V2ONE/Bonk on Meteora DAAM V2ONE/USDC on RaydiumONE/SOL on Meteora DAAM V2Recent Transactions
- : -13980 ONE for 131117 USDC
- : -13788 ONE for 130065 USDC
- : 26684 ONE for -256995 USDC
- : 25908 ONE for -247754 USDC
- : 28459 ONE for -271569 USDC
- : 24482 ONE for -231670 USDC
- : -22494 ONE for 208567 USDC
- : -13446 ONE for 124998 USDC
- : -26029 ONE for 243113 USDC
- : 21822 ONE for -208054 USDC
ONE / USDC
ONE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ONE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:34 PM | Sell | $9.48K | 9.38K | 0.041398 | 0.1311 | $0.1325 | 5xcsh...RVu3Z |
Mar 5 01:48 AM | Sell | $9.43K | 9.43K | 0.041379 | 0.1301 | $0.1300 | G2SFw...VM7Sm |
Mar 4 07:18 PM | Buy | $9.43K | 9.63K | 0.042669 | 0.2570 | $0.2516 | 5x3MF...19ywq |
Mar 4 03:27 PM | Buy | $9.43K | 9.56K | 0.042591 | 0.2478 | $0.2443 | 4dq6k...ZbLfM |
Mar 4 09:37 AM | Buy | $9.43K | 9.54K | 0.042846 | 0.2716 | $0.2684 | 5CyS2...mvb6K |
Mar 4 01:33 AM | Buy | $9.46K | 9.46K | 0.042449 | 0.2317 | $0.2317 | 5MLX9...pM4HC |
Mar 3 10:11 AM | Sell | $9.33K | 9.27K | 0.042250 | 0.2086 | $0.2099 | 2Sv5e...puqnA |
Mar 3 08:20 AM | Sell | $9.33K | 9.30K | 0.041345 | 0.1250 | $0.1255 | 29vsd...WofBC |
Mar 2 11:45 PM | Sell | $9.33K | 9.34K | 0.042603 | 0.2431 | $0.2429 | 5U7rm...3icoj |
Mar 2 04:09 PM | Buy | $9.27K | 9.53K | 0.042183 | 0.2081 | $0.2022 | 56Wvc...QUWRV |
Mar 2 03:15 PM | Buy | $9.27K | 9.50K | 0.043259 | 0.3094 | $0.3019 | yrbJA...m99nU |
Mar 2 01:11 AM | Buy | $9.27K | 9.42K | 0.043179 | 0.2995 | $0.2945 | 3yU9q...35Kx5 |
Mar 1 08:17 PM | Sell | $9.27K | 9.23K | 0.042552 | 0.2355 | $0.2364 | 2tELi...f8c9o |
Mar 1 07:32 PM | Sell | $9.27K | 9.24K | 0.042547 | 0.2354 | $0.2360 | 5A8Dy...dBDB8 |
Mar 1 02:00 AM | Buy | $9.32K | 9.47K | 0.042387 | 0.2259 | $0.2223 | 4eUA1...afyBC |
Feb 28 10:07 PM | Buy | $9.32K | 9.42K | 0.042374 | 0.2237 | $0.2211 | 5XHZg...ReiJW |
Feb 28 08:52 PM | Buy | $9.32K | 9.40K | 0.042400 | 0.2256 | $0.2235 | iQYKN...N9B2M |
Feb 28 08:44 AM | Sell | $12.72K | 9.18K | 0.042436 | 0.2237 | $0.3100 | 3wjkN...TxgXd |
Feb 28 06:57 AM | Sell | $12.72K | 9.23K | 0.042399 | 0.2213 | $0.3052 | 24FyU...XZPMi |
Feb 28 06:51 AM | Sell | $12.72K | 9.25K | 0.042411 | 0.2229 | $0.3068 | 4Npkc...EFcHZ |
