SOL/USACTO Pool
The live SOL/USACTO price today is $85.21, with a 24-hour trading volume of $0.3909. This pair has changed -1.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $0.3909
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3909
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped SOL (SOL) America CTO (USACTO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1963663 SOL for 35480319772 USACTO
- : -2584006 SOL for 46693958008 USACTO
- : 1294963 SOL for -23518642404 USACTO
- : 1818540 SOL for -33025220608 USACTO
- : 1920159 SOL for -34867571054 USACTO
- : 2556537 SOL for -46418432825 USACTO
- : -1962744 SOL for 35458606906 USACTO
- : 1837054 SOL for -33354587673 USACTO
- : 1967524 SOL for -35720247022 USACTO
- : 2367013 SOL for -42968547014 USACTO
SOL / USACTO
SOL/USACTO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USACTO) | SOL | USACTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:01 PM | Sell | $85.21 | 18.07M | 0.021964 | 35.48K | $0.1673 | 2PTea...6937p |
Mar 6 12:55 PM | Sell | $86.52 | 18.07M | 0.022585 | 46.69K | $0.2236 | 44Fse...z4HV2 |
Mar 5 10:33 AM | Buy | $92.56 | 18.16M | 0.021295 | 23.52K | $0.1199 | 3JdDa...BcJ3P |
Mar 4 03:31 PM | Buy | $92.48 | 18.16M | 0.021819 | 33.03K | $0.1682 | 5394Q...KiNHA |
Mar 4 09:35 AM | Buy | $91.16 | 18.16M | 0.021921 | 34.87K | $0.1750 | 3R6yx...q1cSv |
Mar 4 08:59 AM | Buy | $89.71 | 18.16M | 0.022557 | 46.42K | $0.2293 | fHsm2...NXvc8 |
Mar 3 10:37 AM | Sell | $83.90 | 18.07M | 0.021963 | 35.46K | $0.1647 | 5iK7x...sDciK |
Mar 2 04:07 PM | Buy | $89.47 | 18.16M | 0.021838 | 33.35K | $0.1644 | 63Bd5...SXwya |
Mar 2 03:15 PM | Buy | $87.97 | 18.15M | 0.021968 | 35.72K | $0.1731 | 33pQQ...bjX2f |
Mar 2 02:31 AM | Buy | $84.15 | 18.15M | 0.022368 | 42.97K | $0.1992 | 5iPe3...KBZTU |
Mar 1 02:01 AM | Buy | $87.32 | 18.15M | 0.021881 | 34.13K | $0.1642 | 2NR73...bhtFj |
Mar 1 01:51 AM | Buy | $86.45 | 18.15M | 0.021824 | 33.10K | $0.1577 | 5m3KR...kuyE5 |
Feb 28 06:55 AM | Sell | $77.67 | 18.06M | 0.021840 | 33.21K | $0.1429 | 4YHAM...Tqd5i |
