AET/House Pool
The live AET/House price today is $0.037355, with a 24-hour trading volume of $1.87. This pair has changed 8.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037355
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.93%
- 24 Hours
- 8.81%
Tokens in this pool
Aether (AET) Housecoin (House)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2Recent Transactions
- : -312156122182 AET for 142617768 House
- : -324012894005 AET for 151736970 House
- : -322567902131 AET for 154949170 House
- : -321798136199 AET for 158605038 House
- : -249129020337 AET for 125640051 House
- : -300503299300 AET for 154982186 House
- : -315832638844 AET for 167031674 House
- : 546796232239 AET for -307301933 House
- : 283218194386 AET for -153564928 House
- : 283736352028 AET for -150223043 House
AET / House
AET/House Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (House) | AET | House | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:45 AM | Sell | $0.037355 | 0.4569 | 312.16 | 142.62 | $0.2296 | 5cXUK...84pwh |
Mar 10 01:36 AM | Sell | $0.037443 | 0.4683 | 324.01 | 151.74 | $0.2412 | NBbFD...E55wd |
Mar 10 12:53 AM | Sell | $0.037500 | 0.4804 | 322.57 | 154.95 | $0.2419 | 2JNbB...anVDo |
Mar 9 11:33 PM | Sell | $0.038063 | 0.4929 | 321.80 | 158.61 | $0.2594 | g4osE...MBuoz |
Mar 9 04:52 PM | Sell | $0.038547 | 0.5043 | 249.13 | 125.64 | $0.2129 | 5JFsw...rd6db |
Mar 9 03:17 PM | Sell | $0.038164 | 0.5157 | 300.50 | 154.98 | $0.2453 | 2Rzfb...nzjsG |
Mar 9 03:08 PM | Sell | $0.036759 | 0.5289 | 315.83 | 167.03 | $0.2135 | A6d1D...RV96a |
Mar 7 02:41 AM | Buy | $0.038483 | 0.5620 | 546.80 | 307.30 | $0.4638 | 3naZH...FnK2P |
Mar 7 02:11 AM | Buy | $0.038202 | 0.5422 | 283.22 | 153.56 | $0.2323 | 4SC4o...4KEbc |
Mar 5 05:16 AM | Buy | $0.038683 | 0.5294 | 283.74 | 150.22 | $0.2464 | 3ppdi...pLMkm |
Mar 4 09:48 PM | Buy | $0.038619 | 0.5124 | 497.07 | 254.68 | $0.4284 | 4aF1Q...Y3BnG |
Mar 4 06:11 PM | Buy | $0.038972 | 0.4956 | 306.03 | 151.68 | $0.2745 | THo3N...tWHt8 |
Mar 4 04:13 AM | Sell | $0.038862 | 0.4501 | 128.91 | 58.03 | $0.1142 | 5JcqM...wf9Rc |
Mar 4 02:31 AM | Sell | $0.039091 | 0.4568 | 251.79 | 115.01 | $0.2289 | SpM1s...LUYag |
Mar 4 01:52 AM | Sell | $0.039188 | 0.4634 | 124.27 | 57.59 | $0.1142 | 5vZ5n...BWYNf |
Mar 4 01:38 AM | Sell | $0.039333 | 0.4805 | 251.94 | 121.05 | $0.2351 | vsy69...ZUwHq |
Mar 4 01:00 AM | Sell | $0.038871 | 0.4901 | 253.87 | 124.41 | $0.2252 | 2AfDc...yDgLS |
Mar 4 12:45 AM | Sell | $0.039417 | 0.5068 | 565.84 | 286.75 | $0.5328 | 5C6qU...q2bRn |
Mar 3 11:37 PM | Sell | $0.039095 | 0.5213 | 128.80 | 67.14 | $0.1171 | s4aZN...k8Njj |
Mar 3 10:17 PM | Sell | $0.038759 | 0.5310 | 318.83 | 169.29 | $0.2792 | 5wirV...8USxc |
